Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.43+2.06 (+1.02%)
At close: 04:03PM EDT
204.43 0.00 (0.00%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C001500002022-08-11 3:55PM EDT2022-08-1954.3653.5555.10+25.22+86.55%94119.24%
UPS220916C001500002022-08-11 1:38PM EDT2022-09-1654.8054.2054.60+10.95+24.97%5407746.39%
UPS221021C001500002022-08-11 1:56PM EDT2022-10-2154.6054.2554.75+19.05+53.59%702736.72%
UPS221216C001500002022-07-01 3:10PM EDT2022-12-1639.7545.7547.550.00-7120.00%
UPS230120C001500002022-08-11 3:58PM EDT2023-01-2055.5055.1055.75+1.95+3.64%10146332.51%
UPS230616C001500002022-08-11 3:57PM EDT2023-06-1657.8557.7058.75+5.60+10.72%406033.14%
UPS240119C001500002022-08-10 12:04PM EDT2024-01-1959.0060.7561.650.00-114730.76%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P001500002022-08-02 11:53AM EDT2022-08-120.040.000.220.00-14187.89%
UPS220819P001500002022-08-08 9:33AM EDT2022-08-190.050.000.060.00-10033575.78%
UPS220826P001500002022-08-01 11:25AM EDT2022-08-260.140.000.140.00-3662.70%
UPS220902P001500002022-08-08 11:35AM EDT2022-09-020.060.000.150.00-61652.73%
UPS220916P001500002022-08-11 3:29PM EDT2022-09-160.080.020.15-0.04-33.33%51,65445.61%
UPS221021P001500002022-08-11 1:53PM EDT2022-10-210.310.270.33-0.06-16.22%957536.99%
UPS221216P001500002022-08-11 9:58AM EDT2022-12-161.271.231.31-0.10-7.30%158536.66%
UPS230120P001500002022-08-11 3:57PM EDT2023-01-201.661.601.70-0.12-6.74%115,16534.67%
UPS230616P001500002022-08-11 11:24AM EDT2023-06-164.624.604.80-0.33-6.67%24834.41%
UPS240119P001500002022-08-11 11:45AM EDT2024-01-197.917.758.10-0.29-3.54%111932.29%