Canada markets open in 6 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C001500002021-11-18 3:09PM EST2021-12-1757.600.000.000.00-10500.00%
UPS220121C001500002021-11-18 2:56PM EST2022-01-2157.480.000.000.00-7,42600.00%
UPS220318C001500002021-11-22 11:57AM EST2022-03-1861.100.000.000.00-100.00%
UPS220414C001500002021-10-26 10:21AM EST2022-04-1469.2356.1057.550.00-1241.13%
UPS220617C001500002021-11-23 12:10PM EST2022-06-1763.300.000.000.00-400.00%
UPS230120C001500002021-11-26 12:03PM EST2023-01-2059.100.000.000.00-600.00%
UPS240119C001500002021-11-17 10:50AM EST2024-01-1963.980.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P001500002021-11-18 3:29PM EST2021-12-170.050.000.000.00-15025.00%
UPS220121P001500002021-11-26 12:20PM EST2022-01-210.250.000.000.00-10012.50%
UPS220318P001500002021-11-26 12:54PM EST2022-03-180.990.000.000.00-13012.50%
UPS220414P001500002021-11-26 12:57PM EST2022-04-141.290.000.000.00-3012.50%
UPS220617P001500002021-11-24 12:58PM EST2022-06-171.800.000.000.00-106.25%
UPS230120P001500002021-11-24 12:23PM EST2023-01-205.070.000.000.00-2006.25%
UPS240119P001500002021-11-23 11:53AM EST2024-01-1910.500.000.000.00-103.13%