Canada markets close in 4 hours 59 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.15-1.20 (-0.62%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001500002021-09-10 10:16AM EDT2021-09-1740.6042.0543.050.00-22192.19%
UPS211001C001500002021-08-26 10:23AM EDT2021-10-0142.7142.0042.900.00--164.45%
UPS211015C001500002021-09-09 11:53AM EDT2021-10-1542.0042.2542.700.00-1852.83%
UPS211217C001500002021-08-25 3:14PM EDT2021-12-1743.8042.6543.250.00-12135.03%
UPS220121C001500002021-09-09 12:29PM EDT2022-01-2141.8243.0543.400.00-11,06430.82%
UPS220414C001500002021-09-03 11:02AM EDT2022-04-1448.9543.7544.450.00-11128.44%
UPS230120C001500002021-09-16 10:31AM EDT2023-01-2046.5146.5047.20-1.29-2.70%1066224.40%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001500002021-09-15 2:02PM EDT2021-09-170.010.000.030.00-1081123.44%
UPS211001P001500002021-08-20 10:21AM EDT2021-10-010.300.010.770.00-5567.68%
UPS211015P001500002021-08-27 9:31AM EDT2021-10-150.200.100.170.00-813142.87%
UPS211217P001500002021-09-15 1:01PM EDT2021-12-170.970.890.990.00-1319634.18%
UPS220121P001500002021-09-14 3:04PM EDT2022-01-211.451.261.360.00-64,89331.53%
UPS220414P001500002021-09-10 10:47AM EDT2022-04-142.702.602.720.00-1930.00%
UPS230120P001500002021-09-14 2:56PM EDT2023-01-208.407.958.250.00-81,40430.06%