Canada markets open in 7 hours 44 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001500002022-11-18 11:44AM EST2022-12-1628.700.000.000.00-100.00%
UPS230120C001500002022-12-01 9:58AM EST2023-01-2041.650.000.000.00-100.00%
UPS230421C001500002022-12-05 10:05AM EST2023-04-2139.050.000.000.00-100.00%
UPS230616C001500002022-11-11 11:32AM EST2023-06-1634.190.000.000.00-200.00%
UPS240119C001500002022-11-10 11:32AM EST2024-01-1936.000.000.000.00-300.00%
UPS250117C001500002022-11-16 9:43AM EST2025-01-1748.250.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221209P001500002022-12-02 10:18AM EST2022-12-090.020.000.000.00-4050.00%
UPS221216P001500002022-12-05 3:01PM EST2022-12-160.080.000.000.00-6025.00%
UPS221223P001500002022-11-30 10:41AM EST2022-12-230.210.000.000.00-1025.00%
UPS221230P001500002022-11-30 1:50PM EST2022-12-300.220.000.000.00-1012.50%
UPS230120P001500002022-12-05 3:04PM EST2023-01-200.550.000.000.00-11012.50%
UPS230421P001500002022-12-05 3:58PM EST2023-04-213.300.000.000.00-1706.25%
UPS230616P001500002022-12-05 3:40PM EST2023-06-165.500.000.000.00-1506.25%
UPS230721P001500002022-12-05 1:37PM EST2023-07-215.650.000.000.00-306.25%
UPS240119P001500002022-12-05 11:36AM EST2024-01-199.250.000.000.00-103.13%
UPS250117P001500002022-12-01 1:11PM EST2025-01-1714.000.000.000.00-103.13%