Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240405C001490002024-03-28 3:58PM EDT2024-04-051.691.521.61+0.44+35.20%1,25623720.36%
UPS240412C001490002024-03-28 3:40PM EDT2024-04-122.422.242.39+0.81+50.31%432321.36%
UPS240419C001490002024-03-28 3:55PM EDT2024-04-192.982.782.85+0.56+23.14%3802,95920.80%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240405P001490002024-03-28 3:59PM EDT2024-04-051.681.701.77-0.91-35.14%18217117.96%
UPS240412P001490002024-03-28 11:09AM EDT2024-04-122.972.192.51-0.90-23.26%23019.29%
UPS240419P001490002024-03-28 2:19PM EDT2024-04-192.832.612.75-2.52-47.10%10629217.58%