Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:149.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001490002021-04-09 9:30AM EDT2021-04-2326.5028.1529.850.00-34122.75%
UPS210430C001490002021-03-15 1:58PM EDT2021-04-3016.3525.6030.000.00--8277.37%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001490002021-04-19 11:24AM EDT2021-04-230.030.010.090.00-7874.61%
UPS210430P001490002021-04-19 1:59PM EDT2021-04-300.150.030.35-0.04-21.05%31,34755.08%
UPS210507P001490002021-03-29 11:59AM EDT2021-05-071.230.050.540.00--452.93%