Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240405C00149000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.69 | 1.52 | 1.61 | +0.44 | +35.20% | 1,256 | 237 | 20.36% |
UPS240412C00149000 | 2024-03-28 3:40PM EDT | 2024-04-12 | 2.42 | 2.24 | 2.39 | +0.81 | +50.31% | 43 | 23 | 21.36% |
UPS240419C00149000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 2.98 | 2.78 | 2.85 | +0.56 | +23.14% | 380 | 2,959 | 20.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240405P00149000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.68 | 1.70 | 1.77 | -0.91 | -35.14% | 182 | 171 | 17.96% |
UPS240412P00149000 | 2024-03-28 11:09AM EDT | 2024-04-12 | 2.97 | 2.19 | 2.51 | -0.90 | -23.26% | 2 | 30 | 19.29% |
UPS240419P00149000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 2.83 | 2.61 | 2.75 | -2.52 | -47.10% | 106 | 292 | 17.58% |