United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:148.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00148000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.58 | -1.25 | -69.44% | 741 | 554 | 26.17% |
| UPS240503C00148000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.67 | 1.61 | 1.69 | -1.33 | -44.33% | 380 | 168 | 25.07% |
| UPS240510C00148000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 1.82 | 2.11 | 2.25 | -1.18 | -39.33% | 105 | 59 | 23.46% |
| UPS240524C00148000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 2.37 | 2.62 | 2.84 | -0.93 | -28.18% | 3 | 20 | 20.69% |
| UPS240531C00148000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 2.13 | 2.98 | 3.15 | -1.64 | -43.50% | 3 | 11 | 20.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00148000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 1.62 | 1.84 | 1.90 | +0.40 | +32.79% | 93 | 713 | 24.61% |
| UPS240503P00148000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 3.88 | 2.77 | 2.84 | +1.53 | +65.11% | 29 | 100 | 22.51% |
| UPS240510P00148000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 3.90 | 3.10 | 5.45 | +0.15 | +4.00% | 42 | 41 | 38.44% |
| UPS240524P00148000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 6.85 | 3.80 | 5.35 | 0.00 | - | 3 | 4 | 27.48% |
| UPS240531P00148000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 4.40 | 5.10 | 5.30 | 0.00 | - | 5 | 6 | 24.48% |
© 2024 Yahoo. All rights reserved.