Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210430C001480002021-03-15 10:58AM EDT2021-04-3018.7029.1530.400.00--20.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001480002021-04-08 3:47PM EDT2021-04-230.050.010.670.00-1882.42%
UPS210430P001480002021-04-12 10:50AM EDT2021-04-300.170.050.260.00-210650.68%
UPS210507P001480002021-03-29 12:28PM EDT2021-05-071.110.050.340.00--247.61%