United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:148.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00148000 | 2023-09-27 10:36AM EDT | 2023-10-20 | 6.40 | 7.05 | 7.30 | 0.00 | - | 9 | 8 | 32.01% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006P00148000 | 2023-10-03 3:37PM EDT | 2023-10-06 | 0.19 | 0.08 | 0.15 | 0.00 | - | 38 | 87 | 28.13% |
| UPS231013P00148000 | 2023-10-03 2:33PM EDT | 2023-10-13 | 0.76 | 0.55 | 0.65 | 0.00 | - | 10 | 25 | 24.39% |
| UPS231020P00148000 | 2023-10-04 10:06AM EDT | 2023-10-20 | 1.18 | 1.12 | 1.19 | +0.04 | +3.51% | 1 | 80 | 24.26% |
© 2023 Yahoo. All rights reserved.
