Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210430C001470002021-03-19 9:57AM EDT2021-04-3019.0030.8035.500.00-2263.14%
UPS210507C001470002021-04-15 2:47PM EDT2021-05-0734.0230.5535.200.00-1181.35%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001470002021-04-13 10:34AM EDT2021-04-230.090.010.720.00-103186.04%
UPS210430P001470002021-04-09 12:41PM EDT2021-04-300.300.040.250.00-110451.66%
UPS210507P001470002021-04-05 10:18AM EDT2021-05-070.750.040.320.00-101948.39%