Strike:147.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210430C00147000 | 2021-03-19 9:57AM EDT | 2021-04-30 | 19.00 | 30.80 | 35.50 | 0.00 | - | 2 | 2 | 63.14% |
| UPS210507C00147000 | 2021-04-15 2:47PM EDT | 2021-05-07 | 34.02 | 30.55 | 35.20 | 0.00 | - | 1 | 1 | 81.35% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210423P00147000 | 2021-04-13 10:34AM EDT | 2021-04-23 | 0.09 | 0.01 | 0.72 | 0.00 | - | 10 | 31 | 86.04% |
| UPS210430P00147000 | 2021-04-09 12:41PM EDT | 2021-04-30 | 0.30 | 0.04 | 0.25 | 0.00 | - | 1 | 104 | 51.66% |
| UPS210507P00147000 | 2021-04-05 10:18AM EDT | 2021-05-07 | 0.75 | 0.04 | 0.32 | 0.00 | - | 10 | 19 | 48.39% |
© 2021 Verizon Media. All rights reserved.
