United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00147000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 358 | 350 | 3.13% |
| UPS240503C00147000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 69 | 356 | 1.56% |
| UPS240510C00147000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 118 | 1.56% |
| UPS240524C00147000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| UPS240531C00147000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00147000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 83 | 270 | 0.00% |
| UPS240503P00147000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 571 | 656 | 0.00% |
| UPS240510P00147000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| UPS240524P00147000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240531P00147000 | 2024-04-17 11:16AM EDT | 2024-05-31 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.