United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00146000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 3.25 | 3.40 | 3.50 | -0.70 | -17.72% | 359 | 1,067 | 31.74% |
| UPS240503C00146000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 4.15 | 4.25 | 4.40 | 0.00 | - | 62 | 146 | 28.03% |
| UPS240510C00146000 | 2024-04-23 2:20PM EDT | 2024-05-10 | 4.05 | 4.70 | 4.90 | -0.35 | -7.95% | 60 | 43 | 25.73% |
| UPS240524C00146000 | 2024-04-23 3:00PM EDT | 2024-05-24 | 4.60 | 5.05 | 5.60 | -0.44 | -8.73% | 1 | 111 | 23.35% |
| UPS240531C00146000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 5.47 | 5.05 | 6.00 | +1.54 | +39.19% | 32 | 16 | 23.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00146000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.50 | 0.48 | 0.52 | -4.05 | -89.01% | 1,261 | 258 | 29.10% |
| UPS240503P00146000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.33 | 1.18 | 1.22 | -3.47 | -72.29% | 118 | 114 | 24.51% |
| UPS240510P00146000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 2.94 | 2.09 | 2.27 | -2.37 | -44.63% | 91 | 31 | 27.74% |
| UPS240524P00146000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 3.26 | 2.88 | 3.05 | -2.56 | -43.99% | 68 | 54 | 25.29% |
| UPS240531P00146000 | 2024-04-23 1:59PM EDT | 2024-05-31 | 3.84 | 2.59 | 3.30 | -2.21 | -36.53% | 1 | 2 | 24.21% |
© 2024 Yahoo. All rights reserved.