Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:146.00
CallsforApril 23, 2021
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001460002021-04-19 1:36PM EDT2021-04-230.020.000.04-0.65-97.01%40373.44%
UPS210430P001460002021-04-07 11:40AM EDT2021-04-300.210.070.210.00-126157.42%
UPS210507P001460002021-04-07 11:40AM EDT2021-05-070.270.010.510.00-12056.98%