Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
4.45 | +1.15 | +34.85% | 2,353 | 2,465 | 2024-04-05 | 0.38 | -0.47 | -55.29% | 195 | 638 |
4.85 | +1.45 | +42.65% | 26 | 175 | 2024-04-12 | 0.83 | -0.64 | -43.54% | 381 | 509 |
5.35 | +0.88 | +19.69% | 365 | 1,341 | 2024-04-19 | 1.17 | -0.53 | -31.18% | 338 | 5,967 |
7.30 | +0.80 | +12.31% | 50 | 181 | 2024-04-26 | 3.05 | -0.50 | -14.08% | 73 | 1,056 |
7.90 | +1.50 | +23.44% | 8 | 36 | 2024-05-03 | 3.30 | -0.50 | -13.16% | 8 | 276 |
8.05 | +0.60 | +8.05% | 212 | 2,468 | 2024-05-17 | 4.11 | -0.63 | -13.29% | 192 | 1,724 |
9.25 | +0.95 | +11.45% | 31 | 1,394 | 2024-06-21 | 5.15 | -0.49 | -8.69% | 43 | 1,070 |
9.95 | +0.65 | +6.99% | 25 | 231 | 2024-07-19 | 5.85 | -0.40 | -6.40% | 30 | 930 |
12.20 | +1.14 | +10.31% | 12 | 280 | 2024-09-20 | 7.95 | -0.90 | -10.17% | 1,634 | 934 |
12.10 | +1.35 | +12.56% | 7 | 49 | 2024-10-18 | 8.60 | -0.70 | -7.53% | 301 | 173 |
15.79 | +1.14 | +7.78% | 21 | 379 | 2025-01-17 | 10.90 | -0.80 | -6.84% | 15 | 1,493 |
19.16 | +1.81 | +10.43% | 2 | 17 | 2025-06-20 | 14.02 | -0.83 | -5.59% | 3 | 17 |
22.00 | +1.20 | +5.77% | 34 | 221 | 2026-01-16 | 17.15 | -1.99 | -10.40% | 50 | 257 |