Canada markets close in 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.80-2.01 (-1.11%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.150.00-55
-----2022-07-080.600.00-34
28.100.00-9102022-07-150.15+0.05+50.00%131,213
-----2022-07-220.550.00-35
-----2022-07-290.80+0.03+3.90%116
34.880.00-1382022-08-191.33-0.03-2.21%29796
33.950.00-14142022-10-212.20-0.26-10.57%1614
36.000.00-103382023-01-205.15-0.05-0.96%173,737
49.430.00-4712024-01-1912.020.00-1128