Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.45+1.15+34.85%2,3532,4652024-04-050.38-0.47-55.29%195638
4.85+1.45+42.65%261752024-04-120.83-0.64-43.54%381509
5.35+0.88+19.69%3651,3412024-04-191.17-0.53-31.18%3385,967
7.30+0.80+12.31%501812024-04-263.05-0.50-14.08%731,056
7.90+1.50+23.44%8362024-05-033.30-0.50-13.16%8276
8.05+0.60+8.05%2122,4682024-05-174.11-0.63-13.29%1921,724
9.25+0.95+11.45%311,3942024-06-215.15-0.49-8.69%431,070
9.95+0.65+6.99%252312024-07-195.85-0.40-6.40%30930
12.20+1.14+10.31%122802024-09-207.95-0.90-10.17%1,634934
12.10+1.35+12.56%7492024-10-188.60-0.70-7.53%301173
15.79+1.14+7.78%213792025-01-1710.90-0.80-6.84%151,493
19.16+1.81+10.43%2172025-06-2014.02-0.83-5.59%317
22.00+1.20+5.77%342212026-01-1617.15-1.99-10.40%50257