Canada markets close in 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.71-6.89 (-4.16%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.500.00--12022-10-070.070.00-8133
16.950.00--22022-10-140.37+0.29+362.50%57
16.55-6.90-29.42%5132022-10-211.00+0.50+100.00%202,028
-----2022-10-282.94+1.21+69.94%4295
-----2022-11-043.30+1.39+72.77%19
25.000.00-122022-11-184.52+1.79+65.57%90250
26.300.00-3172022-12-164.95+0.80+19.28%30510
22.85-4.53-16.54%13102023-01-207.00+2.35+50.54%304,335
64.850.00-662023-04-2110.25+1.80+21.30%871,183
53.850.00-1292023-06-169.670.00-257
32.430.00-351142024-01-1916.58+0.83+5.27%1383
-----2025-01-1720.850.00-11