Canada markets open in 5 hours 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.09+1.55 (+0.96%)
At close: 04:03PM EDT
164.56 +1.47 (+0.90%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007C001450002022-09-21 10:08AM EDT2022-10-0732.500.000.000.00--00.00%
UPS221021C001450002022-09-27 3:44PM EDT2022-10-2121.050.000.000.00-500.00%
UPS221118C001450002022-09-16 2:50PM EDT2022-11-1833.800.000.000.00--00.00%
UPS221216C001450002022-09-26 1:28PM EDT2022-12-1621.110.000.000.00-600.00%
UPS230120C001450002022-09-26 3:30PM EDT2023-01-2023.400.000.000.00-600.00%
UPS230421C001450002022-08-22 10:58AM EDT2023-04-2164.8538.3539.000.00-6663.80%
UPS230616C001450002022-09-07 11:58AM EDT2023-06-1653.850.000.000.00-100.00%
UPS240119C001450002022-09-26 1:06PM EDT2024-01-1932.430.000.000.00-3500.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007P001450002022-10-03 2:28PM EDT2022-10-070.070.000.000.00-8025.00%
UPS221014P001450002022-09-30 1:58PM EDT2022-10-140.510.000.000.00-2012.50%
UPS221021P001450002022-10-03 12:11PM EDT2022-10-210.820.000.000.00-12012.50%
UPS221028P001450002022-10-03 3:40PM EDT2022-10-281.990.000.000.00-15012.50%
UPS221104P001450002022-10-03 1:13PM EDT2022-11-042.700.000.000.00-106.25%
UPS221118P001450002022-10-03 3:45PM EDT2022-11-183.450.000.000.00-1906.25%
UPS221216P001450002022-10-03 2:13PM EDT2022-12-164.600.000.000.00-2406.25%
UPS230120P001450002022-10-03 10:32AM EDT2023-01-206.250.000.000.00-606.25%
UPS230421P001450002022-10-03 12:43PM EDT2023-04-219.600.000.000.00-1503.13%
UPS230616P001450002022-09-22 3:12PM EDT2023-06-169.300.000.000.00-1803.13%
UPS240119P001450002022-10-03 12:29PM EDT2024-01-1915.750.000.000.00-7503.13%
UPS250117P001450002022-09-26 3:02PM EDT2025-01-1720.850.000.000.00-101.56%