Canada Markets close in 3 hrs 8 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.89-1.46 (-0.76%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001450002021-06-24 10:17AM EDT2022-01-2161.1661.2062.05+3.31+5.72%111084.38%
UPS230120C001450002021-05-20 3:45PM EDT2023-01-2069.3155.3058.200.00-1527337.56%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001450002020-11-05 11:39AM EDT2022-01-2115.050.000.000.00-2012.50%
UPS230120P001450002021-06-10 10:41AM EDT2023-01-207.255.906.750.00-159229.80%