Canada Markets open in 4 hrs 20 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.47-0.38 (-0.18%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001450002021-06-24 9:17AM EST2022-01-2161.1661.2062.05+3.31+5.72%11100.00%
UPS230120C001450002021-05-20 2:45PM EST2023-01-2069.3155.3058.200.00-152730.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001450002020-11-05 10:39AM EST2022-01-2115.050.000.000.00-2025.00%
UPS230120P001450002021-06-10 9:41AM EST2023-01-207.255.906.750.00-159237.00%