United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00144000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 3.35 | 3.30 | 3.50 | +0.05 | +1.52% | 374 | 112 | 50.32% |
| UPS240524C00144000 | 2024-04-11 1:44PM EDT | 2024-05-24 | 8.50 | 4.20 | 5.75 | 0.00 | - | - | 101 | 35.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00144000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 4.50 | 4.40 | 4.55 | -0.16 | -3.43% | 381 | 470 | 49.29% |
| UPS240503P00144000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 4.62 | 4.40 | 5.10 | -0.83 | -15.23% | 5 | 98 | 39.81% |
| UPS240510P00144000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 5.50 | 4.15 | 6.75 | -0.64 | -10.42% | 3 | 142 | 44.59% |
© 2024 Yahoo. All rights reserved.