United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:143.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 98 | 499 | 2024-04-19 | 0.07 | -0.94 | -93.07% | 390 | 792 |
| 4.15 | +0.25 | +6.41% | 116 | 179 | 2024-04-26 | 3.66 | -0.59 | -13.88% | 163 | 156 |
| - | - | - | - | - | 2024-05-03 | 4.15 | -0.43 | -9.39% | 1 | 85 |
| - | - | - | - | - | 2024-05-10 | 5.08 | -0.42 | -7.64% | 6 | 22 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.