United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:143.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00143000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPS240503C00143000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240510C00143000 | 2024-04-25 12:37PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00143000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00143000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPS240503P00143000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UPS240510P00143000 | 2024-04-25 12:41PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS240524P00143000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPS240531P00143000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.