United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00142000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 5.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240503C00142000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240510C00142000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240531C00142000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00142000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| UPS240503P00142000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPS240510P00142000 | 2024-04-23 3:37PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UPS240524P00142000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UPS240531P00142000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.