United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00141000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPS240517C00141000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00141000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00141000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| UPS240517P00141000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPS240524P00141000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UPS240531P00141000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UPS240607P00141000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.