Canada markets close in 5 hours 38 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.61-1.52 (-0.84%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.010.00-16
37.400.00-1112022-07-150.120.00-187
-----2022-07-220.150.00-16
-----2022-07-290.850.00-69
36.900.00--12022-08-190.930.00-17470
42.300.00-10192022-10-212.300.00-1538
44.400.00-202982023-01-204.450.00-9687
51.300.00-11372024-01-1913.400.00-6595