Canada markets open in 2 hours 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.10-4.67 (-3.25%)
At close: 04:00PM EDT
139.82 +0.72 (+0.52%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.370.00-2511222024-05-241.250.00-476505
-----2024-05-311.900.00-1,8251,443
2.050.00-17132024-06-072.470.00-1,5491,641
2.610.00-25212024-06-142.970.00-27139
2.970.00-1874872024-06-213.310.00-3595,094
-----2024-06-283.390.00-1278
4.550.00-411822024-07-194.300.00-1181,329
7.400.00-1053092024-09-207.250.00-321,556
8.350.00-411762024-10-187.450.00-5491
11.000.00-213092025-01-1710.320.00-124,550
12.750.00-26392025-03-2111.900.00-12150
14.750.00-12412025-06-2013.600.00-274
18.200.00-601602026-01-1616.500.00-40771