Canada markets close in 5 hours 31 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.50-0.39 (-0.21%)
As of 10:29AM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.050.00-187
-----2022-12-090.740.00--1
38.200.00-132022-12-160.090.00-13899
-----2022-12-230.240.00-111
42.670.00-52902023-01-200.350.00-31,538
33.200.00-462023-04-212.210.00-13150
44.400.00-2512023-06-163.650.00-4411,646
-----2023-07-213.910.00-11
49.900.00-12502024-01-198.040.00-3937
51.900.00-2152025-01-1712.600.00-5203