Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.000.00--22021-07-30-----
-----2021-08-060.030.00-133
58.700.00-2112021-08-200.080.00-30669
-----2021-09-170.21+0.01+5.00%18
74.450.00-5052021-10-150.410.00-2207
-----2021-12-170.880.00-44
69.730.00-15782022-01-211.02-0.12-10.53%21,609
66.700.00-13192023-01-205.300.00-9210