United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819C00140000 | 2022-08-11 3:54PM EDT | 2022-08-19 | 64.17 | 63.85 | 65.00 | +7.20 | +12.64% | 3 | 2 | 136.91% |
| UPS220916C00140000 | 2022-08-11 3:54PM EDT | 2022-09-16 | 64.32 | 63.95 | 65.05 | +16.32 | +34.00% | 10 | 8 | 68.56% |
| UPS221021C00140000 | 2022-08-11 1:20PM EDT | 2022-10-21 | 65.05 | 64.20 | 64.75 | +23.80 | +57.70% | 60 | 33 | 43.70% |
| UPS221216C00140000 | 2022-08-09 2:00PM EDT | 2022-12-16 | 56.55 | - | - | 0.00 | - | - | - | 0.00% |
| UPS230120C00140000 | 2022-08-10 11:33AM EDT | 2023-01-20 | 62.85 | 64.30 | 65.50 | 0.00 | - | 1 | 290 | 36.48% |
| UPS230616C00140000 | 2022-08-09 12:48PM EDT | 2023-06-16 | 60.45 | - | - | 0.00 | - | - | - | 0.00% |
| UPS240119C00140000 | 2022-08-10 12:15PM EDT | 2024-01-19 | 67.20 | 68.55 | 69.70 | 0.00 | - | 90 | 241 | 31.46% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220812P00140000 | 2022-07-27 2:41PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.69 | 0.00 | - | - | 2 | 266.02% |
| UPS220819P00140000 | 2022-08-10 12:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 484 | 84.38% |
| UPS220916P00140000 | 2022-08-11 12:13PM EDT | 2022-09-16 | 0.06 | 0.01 | 0.12 | -0.01 | -14.29% | 1 | 303 | 52.83% |
| UPS221021P00140000 | 2022-08-08 9:33AM EDT | 2022-10-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 552 | 44.43% |
| UPS221216P00140000 | 2022-08-09 3:44PM EDT | 2022-12-16 | 1.10 | 0.58 | 1.09 | 0.00 | - | 10 | 65 | 41.38% |
| UPS230120P00140000 | 2022-08-11 3:14PM EDT | 2023-01-20 | 1.33 | 1.03 | 1.14 | -0.14 | -9.52% | 15 | 881 | 37.04% |
| UPS230616P00140000 | 2022-08-11 3:28PM EDT | 2023-06-16 | 3.55 | 3.20 | 3.50 | -0.05 | -1.39% | 15 | 40 | 35.96% |
| UPS240119P00140000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 6.15 | 5.95 | 6.15 | -3.70 | -37.56% | 1 | 607 | 33.28% |
© 2022 Yahoo. All rights reserved.
