Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001400002021-04-09 11:09AM EDT2021-04-2333.8837.4538.450.00-1114133.98%
UPS210521C001400002021-04-16 11:28AM EDT2021-05-2140.2036.0540.000.00-22869.53%
UPS210618C001400002021-04-16 2:36PM EDT2021-06-1839.9637.5539.550.00-249947.07%
UPS210716C001400002021-04-09 2:40PM EDT2021-07-1635.5238.1040.050.00-2838742.24%
UPS210820C001400002021-03-30 2:59PM EDT2021-08-2031.2337.3540.150.00-2236.26%
UPS211015C001400002021-04-12 1:09PM EDT2021-10-1539.7038.6039.650.00-46627.73%
UPS220121C001400002021-04-16 12:04PM EDT2022-01-2142.1039.4540.400.00-241,85725.00%
UPS230120C001400002021-04-14 1:02PM EDT2023-01-2043.1541.2044.600.00-524024.09%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001400002021-04-12 2:47PM EDT2021-04-230.030.000.100.00-1197.66%
UPS210430P001400002021-04-16 1:05PM EDT2021-04-300.080.060.26-0.01-11.11%2020469.14%
UPS210507P001400002021-04-13 12:25PM EDT2021-05-070.090.030.15-0.07-43.75%22553.52%
UPS210521P001400002021-04-19 1:59PM EDT2021-05-210.200.140.27+0.04+25.00%341644.24%
UPS210618P001400002021-04-19 3:02PM EDT2021-06-180.450.320.55+0.11+32.35%231,58137.06%
UPS210716P001400002021-04-16 10:47AM EDT2021-07-160.760.670.89+0.15+24.59%519234.08%
UPS210820P001400002021-04-16 11:49AM EDT2021-08-201.421.401.54+0.15+11.81%165233.19%
UPS211015P001400002021-04-16 12:54PM EDT2021-10-151.932.092.22+0.26+15.57%1221330.63%
UPS220121P001400002021-04-19 10:05AM EDT2022-01-213.603.854.15+0.20+5.88%11,60930.50%
UPS230120P001400002021-04-06 3:02PM EDT2023-01-2011.658.7511.350.00-110131.41%