United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
After hours: 04:51PM EST
Strike:140.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211217C00140000 | 2021-11-18 3:44PM EST | 2021-12-17 | 67.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS220121C00140000 | 2021-11-22 12:30PM EST | 2022-01-21 | 71.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPS220318C00140000 | 2021-11-18 3:38PM EST | 2022-03-18 | 67.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS220617C00140000 | 2021-11-22 11:30AM EST | 2022-06-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230120C00140000 | 2021-11-18 3:34PM EST | 2023-01-20 | 67.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPS240119C00140000 | 2021-11-18 10:21AM EST | 2024-01-19 | 68.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211203P00140000 | 2021-11-26 10:54AM EST | 2021-12-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS211217P00140000 | 2021-11-12 10:57AM EST | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS220121P00140000 | 2021-11-11 9:31AM EST | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS220318P00140000 | 2021-10-18 10:30AM EST | 2022-03-18 | 1.24 | 0.25 | 0.51 | 0.00 | - | 11 | 293 | 38.72% |
| UPS220414P00140000 | 2021-10-28 9:46AM EST | 2022-04-14 | 0.80 | 0.70 | 0.97 | 0.00 | - | 4 | 292 | 39.33% |
| UPS220617P00140000 | 2021-11-04 10:36AM EST | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS230120P00140000 | 2021-11-16 2:26PM EST | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPS240119P00140000 | 2021-11-17 11:39AM EST | 2024-01-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
