Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.75-1.33 (-0.86%)
At close: 04:03PM EDT
153.70 -0.05 (-0.03%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS231006C001400002023-09-29 12:24PM EDT2023-10-0617.1013.4514.850.00-3365.63%
UPS231013C001400002023-09-29 10:51AM EDT2023-10-1317.1013.7514.700.00-1650.68%
UPS231020C001400002023-09-18 9:33AM EDT2023-10-2020.5014.1515.300.00-1847.07%
UPS231027C001400002023-09-27 10:03AM EDT2023-10-2713.5215.1515.950.00-1145.96%
UPS231103C001400002023-09-29 10:08AM EDT2023-11-0317.1015.4516.400.00-1144.07%
UPS231117C001400002023-09-29 2:42PM EDT2023-11-1717.9015.9017.000.00-12740.41%
UPS240119C001400002023-09-29 9:59AM EDT2024-01-1919.1017.9018.500.00-427131.85%
UPS240419C001400002023-10-02 10:53AM EDT2024-04-1920.7520.7521.150.00-11430.38%
UPS240621C001400002023-09-13 12:12PM EDT2024-06-2125.7722.2022.750.00-32930.00%
UPS250117C001400002023-09-27 2:36PM EDT2025-01-1725.2126.6527.850.00-38730.50%
UPS260116C001400002023-09-22 3:32PM EDT2026-01-1630.8530.1031.500.00--127.24%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS231006P001400002023-10-02 11:55AM EDT2023-10-060.020.010.030.00-16140.63%
UPS231013P001400002023-09-25 2:33PM EDT2023-10-130.190.050.260.00-22235.74%
UPS231020P001400002023-10-03 2:42PM EDT2023-10-200.360.300.42+0.13+56.52%359431.32%
UPS231027P001400002023-10-03 3:01PM EDT2023-10-271.101.081.19+0.13+13.40%2315336.28%
UPS231103P001400002023-10-03 3:55PM EDT2023-11-031.691.361.55+0.52+44.44%181,42635.30%
UPS231117P001400002023-10-03 3:59PM EDT2023-11-172.122.102.15+0.32+17.78%951,78833.56%
UPS240119P001400002023-10-03 1:04PM EDT2024-01-193.803.653.80+0.55+16.92%102,28528.36%
UPS240419P001400002023-09-29 10:13AM EDT2024-04-195.506.256.400.00-336127.85%
UPS240621P001400002023-09-28 3:03PM EDT2024-06-217.297.708.050.00-110127.95%
UPS250117P001400002023-10-02 2:22PM EDT2025-01-1711.2011.6511.950.00-22,97727.12%
UPS260116P001400002023-09-29 3:40PM EDT2026-01-1615.4515.4017.050.00-1426.45%