Canada markets open in 6 hours 30 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C001400002021-11-18 3:44PM EST2021-12-1767.370.000.000.00-1300.00%
UPS220121C001400002021-11-22 12:30PM EST2022-01-2171.650.000.000.00-1700.00%
UPS220318C001400002021-11-18 3:38PM EST2022-03-1867.140.000.000.00-300.00%
UPS220617C001400002021-11-22 11:30AM EST2022-06-1771.100.000.000.00-100.00%
UPS230120C001400002021-11-18 3:34PM EST2023-01-2067.710.000.000.00-2800.00%
UPS240119C001400002021-11-18 10:21AM EST2024-01-1968.180.000.000.00-2000.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211203P001400002021-11-26 10:54AM EST2021-12-030.050.000.000.00-5050.00%
UPS211217P001400002021-11-12 10:57AM EST2021-12-170.050.000.000.00-2025.00%
UPS220121P001400002021-11-11 9:31AM EST2022-01-210.380.000.000.00-1025.00%
UPS220318P001400002021-10-18 10:30AM EST2022-03-181.240.250.510.00-1129338.72%
UPS220414P001400002021-10-28 9:46AM EST2022-04-140.800.700.970.00-429239.33%
UPS220617P001400002021-11-04 10:36AM EST2022-06-171.250.000.000.00-5012.50%
UPS230120P001400002021-11-16 2:26PM EST2023-01-203.600.000.000.00-2906.25%
UPS240119P001400002021-11-17 11:39AM EST2024-01-198.870.000.000.00-206.25%