Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

178.06-1.65 (-0.92%)

At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money

Show:ListStraddle

Strike:140.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210423C00140000	2021-04-09 11:09AM EDT	2021-04-23	33.88	37.45	38.45	0.00	-	11	14	133.98%
UPS210521C00140000	2021-04-16 11:28AM EDT	2021-05-21	40.20	36.05	40.00	0.00	-	2	28	69.53%
UPS210618C00140000	2021-04-16 2:36PM EDT	2021-06-18	39.96	37.55	39.55	0.00	-	2	499	47.07%
UPS210716C00140000	2021-04-09 2:40PM EDT	2021-07-16	35.52	38.10	40.05	0.00	-	28	387	42.24%
UPS210820C00140000	2021-03-30 2:59PM EDT	2021-08-20	31.23	37.35	40.15	0.00	-	2	2	36.26%
UPS211015C00140000	2021-04-12 1:09PM EDT	2021-10-15	39.70	38.60	39.65	0.00	-	4	66	27.73%
UPS220121C00140000	2021-04-16 12:04PM EDT	2022-01-21	42.10	39.45	40.40	0.00	-	24	1,857	25.00%
UPS230120C00140000	2021-04-14 1:02PM EDT	2023-01-20	43.15	41.20	44.60	0.00	-	5	240	24.09%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210423P00140000	2021-04-12 2:47PM EDT	2021-04-23	0.03	0.00	0.10	0.00	-	1	1	97.66%
UPS210430P00140000	2021-04-16 1:05PM EDT	2021-04-30	0.08	0.06	0.26	-0.01	-11.11%	20	204	69.14%
UPS210507P00140000	2021-04-13 12:25PM EDT	2021-05-07	0.09	0.03	0.15	-0.07	-43.75%	2	25	53.52%
UPS210521P00140000	2021-04-19 1:59PM EDT	2021-05-21	0.20	0.14	0.27	+0.04	+25.00%	3	416	44.24%
UPS210618P00140000	2021-04-19 3:02PM EDT	2021-06-18	0.45	0.32	0.55	+0.11	+32.35%	23	1,581	37.06%
UPS210716P00140000	2021-04-16 10:47AM EDT	2021-07-16	0.76	0.67	0.89	+0.15	+24.59%	5	192	34.08%
UPS210820P00140000	2021-04-16 11:49AM EDT	2021-08-20	1.42	1.40	1.54	+0.15	+11.81%	1	652	33.19%
UPS211015P00140000	2021-04-16 12:54PM EDT	2021-10-15	1.93	2.09	2.22	+0.26	+15.57%	12	213	30.63%
UPS220121P00140000	2021-04-19 10:05AM EDT	2022-01-21	3.60	3.85	4.15	+0.20	+5.88%	1	1,609	30.50%
UPS230120P00140000	2021-04-06 3:02PM EDT	2023-01-20	11.65	8.75	11.35	0.00	-	1	101	31.41%