Canada markets close in 5 hours

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.15-1.20 (-0.62%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001400002021-08-19 3:32PM EDT2021-10-1554.5052.1052.700.00-7556.35%
UPS211217C001400002021-08-19 3:32PM EDT2021-12-1754.4951.0553.450.00-6344.34%
UPS220121C001400002021-09-10 10:20AM EDT2022-01-2151.9552.5553.850.00-4341440.43%
UPS230120C001400002021-09-14 11:15AM EDT2023-01-2055.2354.6555.150.00-333724.22%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001400002021-09-13 9:30AM EDT2021-09-170.010.000.030.00-1076153.13%
UPS211015P001400002021-08-30 1:20PM EDT2021-10-150.090.050.130.00-1030951.07%
UPS211217P001400002021-09-14 10:11AM EDT2021-12-170.600.550.640.00-64237.94%
UPS220121P001400002021-09-15 1:42PM EDT2022-01-210.840.800.900.00-81,66234.74%
UPS220414P001400002021-09-16 9:38AM EDT2022-04-141.671.691.80-0.03-1.76%110632.00%
UPS230120P001400002021-09-10 2:19PM EDT2023-01-205.705.906.100.00-424531.02%