Canada markets open in 7 hours 47 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001400002022-11-18 11:19AM EST2022-12-1638.200.000.000.00-100.00%
UPS230120C001400002022-11-14 10:08AM EST2023-01-2042.670.000.000.00-500.00%
UPS230421C001400002022-10-06 1:05PM EST2023-04-2133.2030.0531.250.00-460.00%
UPS230616C001400002022-11-18 3:53PM EST2023-06-1644.400.000.000.00-200.00%
UPS240119C001400002022-11-28 12:59PM EST2024-01-1949.900.000.000.00-100.00%
UPS250117C001400002022-11-18 9:38AM EST2025-01-1751.900.000.000.00-200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221209P001400002022-11-03 2:52PM EST2022-12-090.740.000.150.00--1108.98%
UPS221216P001400002022-11-29 2:25PM EST2022-12-160.090.000.000.00-13025.00%
UPS221223P001400002022-12-05 1:56PM EST2022-12-230.180.000.000.00-10025.00%
UPS221230P001400002022-12-02 12:53PM EST2022-12-300.170.000.000.00-1025.00%
UPS230120P001400002022-12-01 2:58PM EST2023-01-200.220.000.000.00-2012.50%
UPS230421P001400002022-12-05 3:59PM EST2023-04-212.070.000.000.00-1406.25%
UPS230616P001400002022-12-05 12:32PM EST2023-06-163.450.000.000.00-206.25%
UPS230721P001400002022-12-05 2:01PM EST2023-07-214.060.000.000.00-206.25%
UPS240119P001400002022-12-05 2:28PM EST2024-01-197.500.000.000.00-206.25%
UPS250117P001400002022-12-05 2:34PM EST2025-01-1712.900.000.000.00-103.13%