Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210423C00140000 | 2021-04-09 11:09AM EDT | 2021-04-23 | 33.88 | 37.45 | 38.45 | 0.00 | - | 11 | 14 | 133.98% |
UPS210521C00140000 | 2021-04-16 11:28AM EDT | 2021-05-21 | 40.20 | 36.05 | 40.00 | 0.00 | - | 2 | 28 | 69.53% |
UPS210618C00140000 | 2021-04-16 2:36PM EDT | 2021-06-18 | 39.96 | 37.55 | 39.55 | 0.00 | - | 2 | 499 | 47.07% |
UPS210716C00140000 | 2021-04-09 2:40PM EDT | 2021-07-16 | 35.52 | 38.10 | 40.05 | 0.00 | - | 28 | 387 | 42.24% |
UPS210820C00140000 | 2021-03-30 2:59PM EDT | 2021-08-20 | 31.23 | 37.35 | 40.15 | 0.00 | - | 2 | 2 | 36.26% |
UPS211015C00140000 | 2021-04-12 1:09PM EDT | 2021-10-15 | 39.70 | 38.60 | 39.65 | 0.00 | - | 4 | 66 | 27.73% |
UPS220121C00140000 | 2021-04-16 12:04PM EDT | 2022-01-21 | 42.10 | 39.45 | 40.40 | 0.00 | - | 24 | 1,857 | 25.00% |
UPS230120C00140000 | 2021-04-14 1:02PM EDT | 2023-01-20 | 43.15 | 41.20 | 44.60 | 0.00 | - | 5 | 240 | 24.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210423P00140000 | 2021-04-12 2:47PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 97.66% |
UPS210430P00140000 | 2021-04-16 1:05PM EDT | 2021-04-30 | 0.08 | 0.06 | 0.26 | -0.01 | -11.11% | 20 | 204 | 69.14% |
UPS210507P00140000 | 2021-04-13 12:25PM EDT | 2021-05-07 | 0.09 | 0.03 | 0.15 | -0.07 | -43.75% | 2 | 25 | 53.52% |
UPS210521P00140000 | 2021-04-19 1:59PM EDT | 2021-05-21 | 0.20 | 0.14 | 0.27 | +0.04 | +25.00% | 3 | 416 | 44.24% |
UPS210618P00140000 | 2021-04-19 3:02PM EDT | 2021-06-18 | 0.45 | 0.32 | 0.55 | +0.11 | +32.35% | 23 | 1,581 | 37.06% |
UPS210716P00140000 | 2021-04-16 10:47AM EDT | 2021-07-16 | 0.76 | 0.67 | 0.89 | +0.15 | +24.59% | 5 | 192 | 34.08% |
UPS210820P00140000 | 2021-04-16 11:49AM EDT | 2021-08-20 | 1.42 | 1.40 | 1.54 | +0.15 | +11.81% | 1 | 652 | 33.19% |
UPS211015P00140000 | 2021-04-16 12:54PM EDT | 2021-10-15 | 1.93 | 2.09 | 2.22 | +0.26 | +15.57% | 12 | 213 | 30.63% |
UPS220121P00140000 | 2021-04-19 10:05AM EDT | 2022-01-21 | 3.60 | 3.85 | 4.15 | +0.20 | +5.88% | 1 | 1,609 | 30.50% |
UPS230120P00140000 | 2021-04-06 3:02PM EDT | 2023-01-20 | 11.65 | 8.75 | 11.35 | 0.00 | - | 1 | 101 | 31.41% |