United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216C00140000 | 2022-11-18 11:19AM EST | 2022-12-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230120C00140000 | 2022-11-14 10:08AM EST | 2023-01-20 | 42.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS230421C00140000 | 2022-10-06 1:05PM EST | 2023-04-21 | 33.20 | 30.05 | 31.25 | 0.00 | - | 4 | 6 | 0.00% |
| UPS230616C00140000 | 2022-11-18 3:53PM EST | 2023-06-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240119C00140000 | 2022-11-28 12:59PM EST | 2024-01-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00140000 | 2022-11-18 9:38AM EST | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221209P00140000 | 2022-11-03 2:52PM EST | 2022-12-09 | 0.74 | 0.00 | 0.15 | 0.00 | - | - | 1 | 108.98% |
| UPS221216P00140000 | 2022-11-29 2:25PM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPS221223P00140000 | 2022-12-05 1:56PM EST | 2022-12-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS221230P00140000 | 2022-12-02 12:53PM EST | 2022-12-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS230120P00140000 | 2022-12-01 2:58PM EST | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS230421P00140000 | 2022-12-05 3:59PM EST | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPS230616P00140000 | 2022-12-05 12:32PM EST | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS230721P00140000 | 2022-12-05 2:01PM EST | 2023-07-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240119P00140000 | 2022-12-05 2:28PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250117P00140000 | 2022-12-05 2:34PM EST | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
