Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.43+2.06 (+1.02%)
At close: 04:03PM EDT
204.43 0.00 (0.00%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C001400002022-08-11 3:54PM EDT2022-08-1964.1763.8565.00+7.20+12.64%32136.91%
UPS220916C001400002022-08-11 3:54PM EDT2022-09-1664.3263.9565.05+16.32+34.00%10868.56%
UPS221021C001400002022-08-11 1:20PM EDT2022-10-2165.0564.2064.75+23.80+57.70%603343.70%
UPS221216C001400002022-08-09 2:00PM EDT2022-12-1656.55--0.00---0.00%
UPS230120C001400002022-08-10 11:33AM EDT2023-01-2062.8564.3065.500.00-129036.48%
UPS230616C001400002022-08-09 12:48PM EDT2023-06-1660.45--0.00---0.00%
UPS240119C001400002022-08-10 12:15PM EDT2024-01-1967.2068.5569.700.00-9024131.46%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P001400002022-07-27 2:41PM EDT2022-08-120.070.000.690.00--2266.02%
UPS220819P001400002022-08-10 12:13PM EDT2022-08-190.010.000.030.00-148484.38%
UPS220916P001400002022-08-11 12:13PM EDT2022-09-160.060.010.12-0.01-14.29%130352.83%
UPS221021P001400002022-08-08 9:33AM EDT2022-10-210.300.100.350.00-155244.43%
UPS221216P001400002022-08-09 3:44PM EDT2022-12-161.100.581.090.00-106541.38%
UPS230120P001400002022-08-11 3:14PM EDT2023-01-201.331.031.14-0.14-9.52%1588137.04%
UPS230616P001400002022-08-11 3:28PM EDT2023-06-163.553.203.50-0.05-1.39%154035.96%
UPS240119P001400002022-08-11 11:35AM EDT2024-01-196.155.956.15-3.70-37.56%160733.28%