Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00139000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 8.64 | 7.30 | 9.35 | 0.00 | - | 7 | 8 | 60.11% |
UPS240517C00139000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 8.65 | 7.50 | 8.05 | 0.00 | - | - | 17 | 26.61% |
UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 7.25 | 8.15 | 0.00 | - | - | 2 | 22.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00139000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 21 | 185 | 25.29% |
UPS240517P00139000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.57 | -0.11 | -20.00% | 2 | 88 | 25.86% |
UPS240524P00139000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 0.64 | 0.68 | 1.05 | -0.35 | -35.35% | 10 | 27 | 26.47% |
UPS240531P00139000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.93 | 0.94 | 1.18 | -0.08 | -7.92% | 3 | 22 | 24.06% |
UPS240607P00139000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.28 | 1.19 | 1.29 | 0.00 | - | 2 | 2 | 22.36% |