Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.43-0.79 (-0.54%)
At close: 04:00PM EDT
146.43 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240510C001390002024-05-02 3:07PM EDT2024-05-108.647.309.350.00-7860.11%
UPS240517C001390002024-04-25 1:38PM EDT2024-05-178.657.508.050.00--1726.61%
UPS240524C001390002024-04-17 2:48PM EDT2024-05-247.857.258.150.00--222.90%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240510P001390002024-05-03 3:08PM EDT2024-05-100.100.100.15-0.13-56.52%2118525.29%
UPS240517P001390002024-05-03 3:44PM EDT2024-05-170.440.400.57-0.11-20.00%28825.86%
UPS240524P001390002024-05-03 12:52PM EDT2024-05-240.640.681.05-0.35-35.35%102726.47%
UPS240531P001390002024-05-03 3:50PM EDT2024-05-310.930.941.18-0.08-7.92%32224.06%
UPS240607P001390002024-04-26 3:46PM EDT2024-06-071.281.191.290.00-2222.36%