United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00137000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 5.55 | 5.50 | 6.05 | -0.90 | -13.95% | 1 | 7 | 68.16% |
| UPS240426C00137000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 7.45 | 6.60 | 7.75 | -0.22 | -2.87% | 2 | 4 | 51.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00137000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 9 | 47 | 49.81% |
| UPS240426P00137000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 1.85 | 1.77 | 1.84 | -0.08 | -4.15% | 10 | 129 | 49.46% |
| UPS240503P00137000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 2.38 | 2.15 | 2.23 | +0.05 | +2.15% | 3 | 1,163 | 40.09% |
| UPS240510P00137000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 3.25 | 2.78 | 3.25 | 0.00 | - | 60 | 63 | 41.36% |
© 2024 Yahoo. All rights reserved.