United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00136000 | 2024-05-09 1:58PM EDT | 2024-05-10 | 12.15 | 9.60 | 12.25 | 0.00 | - | 40 | 0 | 149.61% |
| UPS240517C00136000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 9.10 | 10.90 | 12.55 | 0.00 | - | - | 0 | 58.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00136000 | 2024-05-10 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 5 | 60 | 125.59% |
| UPS240517P00136000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.09 | 0.00 | - | 4 | 28 | 30.08% |
| UPS240524P00136000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.44 | 0.04 | 0.44 | +0.42 | +2,100.00% | 8 | 15 | 31.30% |
| UPS240531P00136000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.14 | 0.11 | 1.05 | -0.07 | -33.33% | 2 | 14 | 33.91% |
| UPS240607P00136000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 0.95 | 0.21 | 0.26 | 0.00 | - | 1 | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.