Canada markets open in 5 hours 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.09+1.55 (+0.96%)
At close: 04:03PM EDT
164.56 +1.47 (+0.90%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C001350002022-09-19 9:51AM EDT2022-10-2144.500.000.000.00-100.00%
UPS221118C001350002022-09-23 3:20PM EDT2022-11-1831.150.000.000.00-300.00%
UPS221216C001350002022-09-22 3:53PM EDT2022-12-1636.100.000.000.00--00.00%
UPS230120C001350002022-09-30 1:21PM EDT2023-01-2032.500.000.000.00-100.00%
UPS230616C001350002022-09-29 2:00PM EDT2023-06-1637.050.000.000.00-100.00%
UPS240119C001350002022-09-21 11:26AM EDT2024-01-1950.900.000.000.00-200.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007P001350002022-09-19 11:05AM EDT2022-10-070.100.000.000.00-1050.00%
UPS221014P001350002022-09-26 1:00PM EDT2022-10-140.410.000.000.00-10025.00%
UPS221021P001350002022-10-03 3:52PM EDT2022-10-210.250.000.000.00-25025.00%
UPS221028P001350002022-10-03 10:10AM EDT2022-10-281.310.000.000.00-3012.50%
UPS221104P001350002022-09-26 11:20AM EDT2022-11-041.680.000.000.00--012.50%
UPS221118P001350002022-10-03 1:30PM EDT2022-11-181.940.000.000.00-2012.50%
UPS221216P001350002022-10-03 2:24PM EDT2022-12-162.690.000.000.00-6012.50%
UPS230120P001350002022-10-03 1:51PM EDT2023-01-203.650.000.000.00-906.25%
UPS230421P001350002022-10-03 2:36PM EDT2023-04-216.220.000.000.00-306.25%
UPS230616P001350002022-09-29 11:41AM EDT2023-06-168.000.000.000.00-1806.25%
UPS240119P001350002022-10-03 11:41AM EDT2024-01-1912.250.000.000.00-5603.13%
UPS250117P001350002022-09-14 1:13PM EDT2025-01-1711.000.000.000.00-103.13%