United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00135000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240426C00135000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240503C00135000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517C00135000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPS240621C00135000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719C00135000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPS240920C00135000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00135000 | 2024-04-02 2:53PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00135000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS260116C00135000 | 2024-03-27 11:00AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00135000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UPS240426P00135000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| UPS240503P00135000 | 2024-04-17 2:07PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPS240510P00135000 | 2024-04-16 10:43AM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS240517P00135000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| UPS240524P00135000 | 2024-04-17 11:23AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240531P00135000 | 2024-04-17 11:16AM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240621P00135000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| UPS240719P00135000 | 2024-04-17 12:25PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS240920P00135000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| UPS241018P00135000 | 2024-04-16 12:51PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| UPS250117P00135000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UPS250321P00135000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPS250620P00135000 | 2024-04-16 3:27PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UPS260116P00135000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.