Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.47-0.38 (-0.18%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001350002021-05-21 10:16AM EST2022-01-2179.3361.5565.950.00-82890.00%
UPS230120C001350002020-10-30 1:26PM EST2023-01-2036.400.000.000.00-200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001350002021-06-18 10:13AM EST2022-01-211.541.061.250.00-23,00171.44%
UPS230120P001350002021-06-03 11:15AM EST2023-01-205.254.905.200.00-121738.46%