Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210521C001350002021-04-07 12:43PM EDT2021-05-2136.5042.6047.300.00-1182.28%
UPS210618C001350002021-04-12 2:59PM EDT2021-06-1843.8543.0047.500.00-1043562.77%
UPS210716C001350002021-04-15 11:03AM EDT2021-07-1643.5042.8047.500.00-529752.22%
UPS211015C001350002021-04-16 10:18AM EDT2021-10-1546.6543.5048.00+1.18+2.60%1638.95%
UPS220121C001350002021-04-13 9:53AM EDT2022-01-2144.0043.9048.500.00-126232.95%
UPS230120C001350002021-03-31 10:31AM EDT2023-01-2039.5646.5051.000.00-113526.31%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001350002021-03-15 3:58PM EDT2021-04-230.580.000.150.00--090.63%
UPS210430P001350002021-04-06 10:13AM EDT2021-04-300.210.001.900.00-122499.41%
UPS210507P001350002021-04-13 12:23PM EDT2021-05-070.130.000.120.00-101050.78%
UPS210514P001350002021-04-12 12:54PM EDT2021-05-140.200.000.520.00-105054.39%
UPS210521P001350002021-04-16 12:04PM EDT2021-05-210.090.060.28-0.05-35.71%1015549.27%
UPS210618P001350002021-04-16 11:25AM EDT2021-06-180.250.210.47-0.11-30.56%690040.38%
UPS210716P001350002021-04-12 11:55AM EDT2021-07-160.540.371.000.00-1028139.48%
UPS210820P001350002021-04-16 11:49AM EDT2021-08-200.980.731.07-0.13-11.71%51,50234.08%
UPS211015P001350002021-04-14 11:18AM EDT2021-10-151.251.051.480.00-1020630.77%
UPS220121P001350002021-04-16 12:33PM EDT2022-01-212.772.543.05-0.58-17.31%122,99230.65%
UPS230120P001350002021-03-08 2:27PM EDT2023-01-2013.198.7510.600.00-2010733.28%