Canada Markets open in 12 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
196.50 -13.36 (-6.37%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001350002021-05-24 10:19AM EDT2021-10-1578.3170.4571.900.00-110.00%
UPS220121C001350002021-05-21 11:16AM EDT2022-01-2179.3361.5565.950.00-82890.00%
UPS230120C001350002020-10-30 2:26PM EDT2023-01-2036.400.000.000.00-200.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001350002021-06-18 11:13AM EDT2022-01-211.541.061.250.00-23,00140.70%
UPS230120P001350002021-06-03 12:15PM EDT2023-01-205.254.905.200.00-121734.29%