United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00134000 | 2024-04-11 9:36AM EDT | 2024-04-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240426C00134000 | 2024-04-17 11:57AM EDT | 2024-04-26 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00134000 | 2024-04-12 1:50PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPS240426P00134000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UPS240503P00134000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240510P00134000 | 2024-04-18 2:23PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.