United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00133000 | 2024-04-03 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240426P00133000 | 2024-04-18 2:12PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPS240503P00133000 | 2024-04-16 3:33PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240524P00133000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.