Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00131000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 45.61% |
UPS240531P00131000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.51 | -0.50 | -64.10% | 10 | 4 | 28.64% |