Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-130.030.00-116
77.740.00-512021-08-200.120.00-6980
-----2021-09-170.030.00-1074
81.930.00-50752021-10-150.340.00-1189
-----2021-12-170.640.00--2
79.690.00-18772022-01-210.75-0.05-6.25%342,977
81.850.00-503942023-01-204.250.00-11,925