United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | -1.19 | -6.56% | 9 | 33 | 2024-04-26 | 0.01 | 0.00 | - | 205 | 1,415 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.01 | -25.00% | 21 | 303 |
| - | - | - | - | - | 2024-05-10 | 0.22 | +0.16 | +266.67% | 3 | 30 |
| 14.20 | 0.00 | - | 20 | 123 | 2024-05-17 | 0.20 | +0.04 | +25.00% | 246 | 2,420 |
| - | - | - | - | - | 2024-05-24 | 0.29 | -0.03 | -9.38% | 11 | 1,416 |
| 13.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | +0.06 | +20.69% | 23 | 27 |
| 16.45 | -3.55 | -17.75% | 1 | 448 | 2024-06-21 | 0.72 | +0.10 | +16.13% | 77 | 1,947 |
| 16.13 | 0.00 | - | 11 | 77 | 2024-07-19 | 1.22 | +0.11 | +9.91% | 28 | 720 |
| 18.75 | 0.00 | - | 1 | 90 | 2024-09-20 | 3.60 | +0.75 | +26.32% | 10 | 1,461 |
| 18.75 | 0.00 | - | 6 | 33 | 2024-10-18 | 3.75 | +0.30 | +8.70% | 8 | 666 |
| 21.00 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.85 | +0.35 | +6.36% | 2 | 2,050 |
| - | - | - | - | - | 2025-03-21 | 7.30 | +0.85 | +13.18% | 4 | 208 |
| 26.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.60 | -1.70 | -16.50% | 1 | 84 |
| 29.75 | 0.00 | - | 1 | 482 | 2026-01-16 | 12.36 | 0.00 | - | 2 | 619 |
© 2024 Yahoo. All rights reserved.