United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | -0.02 | -66.67% | 25 | 23 |
| - | - | - | - | - | 2022-07-15 | 0.10 | -0.19 | -65.52% | 1 | 66 |
| - | - | - | - | - | 2022-08-19 | 0.64 | -0.45 | -41.28% | 7 | 35 |
| 46.95 | 0.00 | - | 20 | 26 | 2022-10-21 | 1.31 | -0.45 | -25.57% | 8 | 490 |
| 44.80 | 0.00 | - | 2 | 24 | 2023-01-20 | 2.85 | -0.66 | -18.80% | 2 | 4,069 |
| 49.00 | 0.00 | - | 1 | 401 | 2024-01-19 | 9.73 | 0.00 | - | 1 | 191 |
© 2022 Yahoo. All rights reserved.
