United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:130.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | 0.00 | - | - | 0 | 2022-09-30 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.12 | 0.00 | - | 7 | 0 |
| 49.80 | 0.00 | - | - | 0 | 2022-10-14 | 0.22 | 0.00 | - | 10 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 2022-10-21 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-28 | 1.10 | 0.00 | - | 3 | 0 |
| 46.65 | 0.00 | - | - | 0 | 2022-11-18 | 1.81 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 2022-12-16 | 2.55 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 7 | 0 | 2023-01-20 | 3.25 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2023-04-21 | 5.65 | 0.00 | - | 9 | 0 |
| 79.00 | 0.00 | - | 6 | 29 | 2023-06-16 | 7.35 | 0.00 | - | 6 | 0 |
| 43.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 13.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
