United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:130.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-13 | 0.03 | 0.00 | - | 1 | 16 |
| 77.74 | 0.00 | - | 5 | 1 | 2021-08-20 | 0.12 | 0.00 | - | 6 | 980 |
| - | - | - | - | - | 2021-09-17 | 0.03 | 0.00 | - | 10 | 74 |
| 81.93 | 0.00 | - | 50 | 75 | 2021-10-15 | 0.34 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2021-12-17 | 0.64 | 0.00 | - | - | 2 |
| 79.69 | 0.00 | - | 18 | 77 | 2022-01-21 | 0.75 | -0.05 | -6.25% | 34 | 2,977 |
| 81.85 | 0.00 | - | 50 | 394 | 2023-01-20 | 4.25 | 0.00 | - | 1 | 1,925 |
© 2021 Verizon Media. All rights reserved.
