Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.610.00--02024-05-310.060.00-175
-----2024-06-070.15+0.08+114.29%513
-----2024-06-140.34+0.01+3.03%1026
9.25-0.97-9.49%80572024-06-210.49-0.01-2.00%1632,223
10.35-1.13-9.84%20092024-06-280.72+0.02+2.86%4868
10.66-0.79-6.90%10982024-07-191.24+0.06+5.08%1111,091
13.05-9.15-41.22%11432024-09-203.73+0.23+6.57%381,722
20.370.00-1322024-10-184.26+0.26+6.50%17781
16.35-7.80-32.30%21412025-01-176.56+0.31+4.96%732,054
-----2025-03-217.50+1.05+16.28%2402
20.750.00-2162025-06-208.750.00-1242
23.600.00-34782026-01-1612.75+0.45+3.66%11,372