Canada markets open in 4 hours 32 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75-2.58 (-1.57%)
At close: 04:03PM EDT
163.60 +1.85 (+1.14%)
Pre-Market: 04:18AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.250.00--02022-09-300.010.00-40
-----2022-10-070.120.00-70
49.800.00--02022-10-140.220.00-100
33.450.00-502022-10-210.360.00-40
-----2022-10-281.100.00-30
46.650.00--02022-11-181.810.00-10
34.900.00-202022-12-162.550.00-20
42.700.00-702023-01-203.250.00-340
-----2023-04-215.650.00-90
79.000.00-6292023-06-167.350.00-60
43.400.00-202024-01-1910.950.00-10
-----2025-01-1713.050.00--0