Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.01-0.02-66.67%2523
-----2022-07-150.10-0.19-65.52%166
-----2022-08-190.64-0.45-41.28%735
46.950.00-20262022-10-211.31-0.45-25.57%8490
44.800.00-2242023-01-202.85-0.66-18.80%24,069
49.000.00-14012024-01-199.730.00-1191