Canada markets open in 6 hours 31 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C001300002021-11-24 1:21PM EST2021-12-1779.450.000.000.00-300.00%
UPS220121C001300002021-11-18 2:37PM EST2022-01-2177.100.000.000.00-52000.00%
UPS220318C001300002021-11-10 6:47AM EST2022-03-1853.1079.7082.650.00-2182.07%
UPS230120C001300002021-11-24 11:56AM EST2023-01-2080.450.000.000.00-1000.00%
UPS240119C001300002021-11-24 2:10PM EST2024-01-1981.350.000.000.00-2000.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P001300002021-10-26 9:39AM EST2021-12-170.100.000.500.00-818696.68%
UPS220121P001300002021-11-19 10:33AM EST2022-01-210.150.000.000.00-1025.00%
UPS220318P001300002021-10-07 2:24PM EST2022-03-181.380.180.380.00-31237542.87%
UPS220414P001300002021-10-12 10:21AM EST2022-04-141.460.310.500.00-131340.26%
UPS230120P001300002021-11-24 2:56PM EST2023-01-202.700.000.000.00-1506.25%
UPS240119P001300002021-09-24 11:43AM EST2024-01-199.106.258.700.00-151735.55%