Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.43+2.06 (+1.02%)
At close: 04:03PM EDT
204.43 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C001300002022-07-08 11:48AM EDT2022-08-1955.7565.4067.950.00-110.00%
UPS220916C001300002022-08-11 3:53PM EDT2022-09-1674.1673.9575.05+16.71+29.09%5457.81%
UPS221021C001300002022-08-11 1:20PM EDT2022-10-2175.0074.1575.55+27.95+59.40%904053.44%
UPS221216C001300002022-07-08 2:54PM EDT2022-12-1657.1565.5568.350.00-660.00%
UPS230120C001300002022-07-25 1:42PM EDT2023-01-2059.7573.8075.150.00-12439.09%
UPS230616C001300002022-08-10 1:01PM EDT2023-06-1673.20--0.00---0.00%
UPS240119C001300002022-08-11 11:13AM EDT2024-01-1977.3676.7577.85+5.81+8.12%542931.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P001300002022-07-28 3:49PM EDT2022-08-120.030.000.180.00--17257.03%
UPS220819P001300002022-08-05 11:09AM EDT2022-08-190.020.000.030.00-133100.00%
UPS220826P001300002022-07-25 1:58PM EDT2022-08-260.210.000.140.00--188.28%
UPS220916P001300002022-08-08 10:34AM EDT2022-09-160.040.000.150.00-12458.50%
UPS221021P001300002022-08-05 12:32PM EDT2022-10-210.250.040.220.00-248648.34%
UPS221216P001300002022-08-01 11:07AM EDT2022-12-160.700.300.580.00-35242.46%
UPS230120P001300002022-08-02 11:17AM EDT2023-01-201.100.550.950.00-14,09541.36%
UPS240119P001300002022-08-11 11:33AM EDT2024-01-194.704.504.70-3.38-41.83%119234.64%