United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00130000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517C00130000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621C00130000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240719C00130000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00130000 | 2024-05-06 3:37PM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00130000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 21.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00130000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00130000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00130000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240517P00130000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UPS240524P00130000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| UPS240531P00130000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UPS240607P00130000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621P00130000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UPS240719P00130000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPS240920P00130000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS241018P00130000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250117P00130000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250321P00130000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| UPS250620P00130000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS260116P00130000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.