Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001300002021-04-05 2:04PM EDT2021-04-2342.2847.7048.500.00-20107.81%
UPS210430C001300002021-03-26 10:06AM EDT2021-04-3034.9045.7050.500.00-19069.53%
UPS210521C001300002021-03-26 11:05AM EDT2021-05-2133.6545.7050.500.00-3089.58%
UPS210618C001300002021-04-09 12:15PM EDT2021-06-1849.3847.3049.20+2.23+4.73%501,54053.76%
UPS210716C001300002021-04-12 11:59AM EDT2021-07-1648.6047.0049.850.00-259249.93%
UPS211015C001300002021-03-29 1:58PM EDT2021-10-1539.0546.7550.350.00-41137.62%
UPS220121C001300002021-04-13 12:02PM EDT2022-01-2149.5948.6050.300.00-147330.07%
UPS230120C001300002021-04-05 2:45PM EDT2023-01-2051.8049.7552.35+5.10+10.92%15424.37%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001300002021-03-16 10:01AM EDT2021-04-230.460.000.030.00-39296.88%
UPS210430P001300002021-04-19 10:05AM EDT2021-04-300.050.000.26-0.15-75.00%102581.15%
UPS210514P001300002021-04-08 11:37AM EDT2021-05-140.200.002.130.00-404081.05%
UPS210521P001300002021-04-16 12:33PM EDT2021-05-210.090.020.270.00-520854.79%
UPS210618P001300002021-04-16 11:17AM EDT2021-06-180.230.190.350.00-51,77142.14%
UPS210716P001300002021-04-15 3:38PM EDT2021-07-160.420.340.650.00-737539.31%
UPS210820P001300002021-04-09 12:50PM EDT2021-08-200.880.790.920.00-197635.89%
UPS211015P001300002021-04-19 10:29AM EDT2021-10-151.401.231.33-0.05-3.45%217932.51%
UPS220121P001300002021-04-14 1:03PM EDT2022-01-212.402.122.74+0.24+11.11%52,39731.98%
UPS230120P001300002021-04-15 1:03PM EDT2023-01-207.006.258.550.00-201,61632.12%