Canada markets close in 5 hours 4 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.01-1.34 (-0.69%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001300002021-09-15 9:54AM EDT2021-10-1562.7562.0063.200.00-312378.32%
UPS211217C001300002021-09-15 2:29PM EDT2021-12-1763.4461.2063.900.00-1157.50%
UPS220121C001300002021-08-30 12:08PM EDT2022-01-2165.4261.0064.150.00-14350.62%
UPS230120C001300002021-09-14 11:54AM EDT2023-01-2063.5063.3064.350.00-239426.42%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001300002021-08-25 5:30PM EDT2021-09-170.190.000.170.00-175225.00%
UPS211015P001300002021-09-14 10:28AM EDT2021-10-150.050.050.090.00-3020756.64%
UPS211217P001300002021-09-16 9:31AM EDT2021-12-170.420.350.57-0.02-4.55%14544.19%
UPS220121P001300002021-09-09 11:40AM EDT2022-01-210.600.510.740.00-102,80339.62%
UPS230120P001300002021-09-01 1:10PM EDT2023-01-203.674.254.500.00-11,91532.26%