Canada markets open in 7 hours 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001300002022-11-16 3:19PM EST2022-12-1646.500.000.000.00-100.00%
UPS230120C001300002022-11-15 10:43AM EST2023-01-2052.040.000.000.00-1000.00%
UPS230421C001300002022-10-05 10:41AM EST2023-04-2142.2536.6537.300.00-110.00%
UPS230616C001300002022-11-29 2:49PM EST2023-06-1657.460.000.000.00-600.00%
UPS240119C001300002022-11-30 3:56PM EST2024-01-1964.880.000.000.00-500.00%
UPS250117C001300002022-12-01 10:25AM EST2025-01-1768.670.000.000.00--00.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221209P001300002022-11-22 2:59PM EST2022-12-090.020.000.000.00-1050.00%
UPS221216P001300002022-11-18 3:13PM EST2022-12-160.110.000.000.00-20050.00%
UPS221230P001300002022-11-30 12:50PM EST2022-12-300.010.000.000.00--025.00%
UPS230120P001300002022-12-05 3:27PM EST2023-01-200.150.000.000.00-1025.00%
UPS230421P001300002022-12-05 11:56AM EST2023-04-211.200.000.000.00-1012.50%
UPS230616P001300002022-12-02 1:15PM EST2023-06-162.000.000.000.00-1012.50%
UPS230721P001300002022-12-05 2:28PM EST2023-07-212.870.000.000.00-306.25%
UPS240119P001300002022-12-01 1:32PM EST2024-01-194.750.000.000.00-306.25%
UPS250117P001300002022-12-02 12:50PM EST2025-01-179.010.000.000.00-106.25%