Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426C00129000 | 2024-04-16 11:16AM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426P00129000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
UPS240503P00129000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |