Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.99+2.45 (+1.34%)
At close: 04:03PM EDT
183.84 -1.15 (-0.62%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.770.00-442022-07-08-----
-----2022-07-150.02-0.02-50.00%1115
-----2022-08-190.460.00-132
57.300.00-1102022-10-211.050.00-6392
-----2022-12-162.160.00-26
54.550.00-4672023-01-202.520.00-41,085
57.350.00-861502024-01-198.450.00-443