Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.00 -0.24 (-0.16%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.180.00-10
-----2024-05-310.100.00-10
-----2024-06-070.190.00-20
24.200.00-102024-06-210.090.00-40
25.150.00-11,0492024-07-190.250.00-20
23.680.00-102024-09-201.000.00-10
22.000.00-5152024-10-181.340.00-10
28.350.00-4802025-01-172.950.00-120
29.850.00--12025-03-214.150.00-1110
29.630.00-452025-06-205.400.00-320
35.300.00-2002026-01-168.200.00-50