United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.09 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.04 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 3 | 23 | 2023-01-20 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-21 | 1.17 | 0.00 | - | 12 | 0 |
| 61.97 | 0.00 | - | 17 | 0 | 2023-06-16 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.85 | 0.00 | - | 2 | 0 |
| 56.05 | 0.00 | - | 12 | 0 | 2024-01-19 | 4.85 | 0.00 | - | 1 | 0 |
| 72.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
