United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.06 | +0.02 | +50.00% | 3 | 1,928 |
| - | - | - | - | - | 2023-10-27 | 0.18 | +0.03 | +20.00% | 2 | 5 |
| - | - | - | - | - | 2023-11-17 | 0.43 | +0.11 | +34.38% | 1 | 147 |
| 40.70 | 0.00 | - | 3 | 141 | 2024-01-19 | 1.12 | +0.08 | +7.69% | 42 | 815 |
| - | - | - | - | - | 2024-04-19 | 2.63 | +0.47 | +21.76% | 24 | 2,162 |
| 36.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.75 | +0.65 | +20.97% | 31 | 49 |
| 39.25 | 0.00 | - | 10 | 24 | 2025-01-17 | 5.96 | 0.00 | - | 6 | 325 |
| - | - | - | - | - | 2026-01-16 | 10.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
