United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06 | 0.00 | - | 2 | 130 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 2,930 |
| - | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 13 | 162 |
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 3 | 6 |
| 22.16 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.76 | 0.00 | - | 5 | 872 |
| 23.65 | 0.00 | - | 1 | 107 | 2024-06-21 | 1.41 | 0.00 | - | 67 | 1,791 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 1.87 | 0.00 | - | 22 | 439 |
| 21.45 | 0.00 | - | 1 | 38 | 2024-09-20 | 3.58 | 0.00 | - | 10 | 426 |
| 22.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 4.22 | 0.00 | - | 11 | 310 |
| 25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 5.95 | 0.00 | - | 4 | 1,579 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 5 |
| 29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 8.74 | 0.00 | - | 100 | 134 |
| 31.29 | 0.00 | - | 10 | 69 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 517 |
© 2024 Yahoo. All rights reserved.