Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-10-130.070.00-20
59.300.00-102023-10-200.06+0.02+50.00%31,928
-----2023-10-270.18+0.03+20.00%25
-----2023-11-170.43+0.11+34.38%1147
40.700.00-31412024-01-191.12+0.08+7.69%42815
-----2024-04-192.63+0.47+21.76%242,162
36.800.00-1422024-06-213.75+0.65+20.97%3149
39.250.00-10242025-01-175.960.00-6325
-----2026-01-1610.100.00-12