United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.77 | 0.00 | - | 4 | 4 | 2022-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-15 | 0.02 | -0.02 | -50.00% | 1 | 115 |
| - | - | - | - | - | 2022-08-19 | 0.46 | 0.00 | - | 1 | 32 |
| 57.30 | 0.00 | - | 1 | 10 | 2022-10-21 | 1.05 | 0.00 | - | 6 | 392 |
| - | - | - | - | - | 2022-12-16 | 2.16 | 0.00 | - | 2 | 6 |
| 54.55 | 0.00 | - | 4 | 67 | 2023-01-20 | 2.52 | 0.00 | - | 4 | 1,085 |
| 57.35 | 0.00 | - | 86 | 150 | 2024-01-19 | 8.45 | 0.00 | - | 4 | 43 |
© 2022 Yahoo. All rights reserved.
