Canada Markets open in 5 hrs 30 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C001250002021-12-27 10:07AM EST2023-01-2089.0088.3091.650.00-1152279.75%
UPS230616C001250002022-08-09 11:47AM EST2023-06-1673.4579.6580.700.00-3015109.49%
UPS240119C001250002022-08-10 8:53AM EST2024-01-1978.1581.1081.75+4.00+5.39%216377.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001250002022-08-10 8:34AM EST2022-12-160.450.300.56-0.50-52.63%14118.16%
UPS230120P001250002022-08-02 2:52PM EST2023-01-200.870.410.850.00-41,08762.11%
UPS230616P001250002022-08-02 11:38AM EST2023-06-162.651.872.090.00-3540.04%
UPS240119P001250002021-12-27 10:09AM EST2024-01-195.254.006.500.00-351939.74%