Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
185.59 +0.29 (0.16%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001250002021-05-26 2:15PM EDT2021-10-1588.6080.3081.800.00-4474297.22%
UPS220121C001250002021-06-18 11:04AM EDT2022-01-2173.0081.1582.150.00-1842131.69%
UPS230120C001250002020-11-09 12:41PM EDT2023-01-2045.000.000.000.00-500.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001250002020-11-09 1:42PM EDT2022-01-218.100.000.000.00-3012.50%
UPS230120P001250002021-06-16 2:29PM EDT2023-01-204.403.503.900.00-133131.59%