Canada Markets close in 2 hrs 53 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.85-0.23 (-0.16%)
As of 1:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001250002020-08-06 12:08PM EDT2020-08-0719.4019.8020.05+0.40+2.11%171,49097.66%
UPS200821C001250002020-08-06 12:23PM EDT2020-08-2120.0019.5520.70-0.17-0.84%65,58157.23%
UPS200904C001250002020-08-03 1:53PM EDT2020-09-0417.6019.2521.600.00-31752.47%
UPS200911C001250002020-07-30 10:00AM EDT2020-09-1113.0719.1022.450.00--254.79%
UPS201016C001250002020-08-06 12:05PM EDT2020-10-1620.6120.5020.90-0.10-0.48%105,38628.68%
UPS210115C001250002020-08-06 11:41AM EDT2021-01-1523.1022.5023.05+0.35+1.54%12,63128.42%
UPS210618C001250002020-08-05 3:12PM EDT2021-06-1824.5024.1025.000.00-6062,14325.36%
UPS220121C001250002020-08-05 3:55PM EDT2022-01-2125.7525.0026.600.00-41,38122.47%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001250002020-07-31 11:19AM EDT2020-08-070.060.000.230.00-273104.69%
UPS200814P001250002020-08-06 11:58AM EDT2020-08-140.060.040.11+0.03+100.00%2158349.02%
UPS200821P001250002020-08-05 11:57AM EDT2020-08-210.160.120.190.00-261940.53%
UPS200911P001250002020-08-05 3:55PM EDT2020-09-110.700.540.770.00-484636.62%
UPS200918P001250002020-08-06 10:57AM EDT2020-09-180.680.710.78-0.06-8.11%3449933.72%
UPS201016P001250002020-08-06 12:17PM EDT2020-10-161.501.511.67+0.06+4.17%57933.33%
UPS210115P001250002020-08-05 3:34PM EDT2021-01-154.464.354.60+0.03+0.68%1636233.51%
UPS210618P001250002020-07-31 10:20AM EDT2021-06-187.587.557.950.00-24231.98%
UPS220121P001250002020-07-30 1:40PM EDT2022-01-2111.7210.3011.150.00-71630.16%