Canada Markets close in 4 hrs

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.88+2.51 (+1.24%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220916C001250002022-08-11 9:34AM EDT2022-09-1677.0579.4579.90+14.70+23.58%1454.69%
UPS221021C001250002022-07-13 12:22PM EDT2022-10-2154.8079.3579.900.00-11139.06%
UPS230120C001250002022-06-23 11:01AM EDT2023-01-2054.5563.5565.000.00-4670.00%
UPS230616C001250002022-08-09 12:47PM EDT2023-06-1673.45--0.00---0.00%
UPS240119C001250002022-08-10 9:53AM EDT2024-01-1978.1581.3582.800.00-216332.15%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P001250002022-07-26 2:04PM EDT2022-08-120.040.000.030.00--3231.25%
UPS220819P001250002022-08-01 9:54AM EDT2022-08-190.010.000.030.00-2332108.59%
UPS220826P001250002022-07-07 9:47AM EDT2022-08-260.560.000.140.00--395.51%
UPS221021P001250002022-08-10 3:51PM EDT2022-10-210.140.030.190.00-140451.17%
UPS221216P001250002022-08-10 9:34AM EDT2022-12-160.450.300.560.00-1445.48%
UPS230120P001250002022-08-02 3:52PM EDT2023-01-200.870.410.880.00-41,08743.85%
UPS230616P001250002022-08-02 12:38PM EDT2023-06-162.651.872.110.00-3538.59%
UPS240119P001250002022-06-15 12:50PM EDT2024-01-198.457.157.600.00-44343.59%