Canada Markets open in 2 hrs 16 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.71 -0.35 (-0.20%)
Pre-Market: 7:00AM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001250002020-11-04 10:55AM EDT2021-06-1841.220.000.000.00-7400.00%
UPS220121C001250002020-11-10 3:19PM EDT2022-01-2143.450.000.000.00-600.00%
UPS230120C001250002020-11-09 12:41PM EDT2023-01-2045.000.000.000.00-500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001250002020-11-06 11:07AM EDT2021-06-183.850.000.000.00-13025.00%
UPS220121P001250002020-11-09 1:42PM EDT2022-01-218.100.000.000.00-306.25%
UPS230120P001250002020-11-05 4:12PM EDT2023-01-2014.300.000.000.00-706.25%