Canada markets open in 4 hours 11 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001200002021-04-13 1:39PM EDT2021-04-2359.150.000.000.00-3300.00%
UPS210618C001200002021-04-16 11:15AM EDT2021-06-1860.660.000.000.00-100.00%
UPS210716C001200002021-04-14 12:47PM EDT2021-07-1657.800.000.000.00-500.00%
UPS211015C001200002021-03-19 1:01PM EDT2021-10-1542.9558.1062.500.00-2455.05%
UPS220121C001200002021-04-16 2:41PM EDT2022-01-2160.000.000.000.00-1200.00%
UPS230120C001200002021-04-16 11:24AM EDT2023-01-2061.850.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210430P001200002021-04-05 2:17PM EDT2021-04-300.110.000.000.00--050.00%
UPS210521P001200002021-04-08 10:01AM EDT2021-05-210.120.000.000.00-1025.00%
UPS210618P001200002021-04-19 3:53PM EDT2021-06-180.170.000.000.00-20025.00%
UPS210716P001200002021-04-12 3:50PM EDT2021-07-160.320.000.000.00-5012.50%
UPS210820P001200002021-03-22 3:30PM EDT2021-08-201.320.000.000.00-25012.50%
UPS211015P001200002021-04-14 3:20PM EDT2021-10-150.600.000.000.00-17012.50%
UPS220121P001200002021-04-13 2:27PM EDT2022-01-211.430.000.000.00-1012.50%
UPS230120P001200002021-04-07 3:21PM EDT2023-01-206.400.000.000.00-4406.25%