Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.88+1.58 (+0.85%)
At close: 4:00PM EDT
186.76 -0.12 (-0.06%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001200002021-09-22 9:50AM EDT2021-10-1567.5066.9567.600.00-1093.26%
UPS211217C001200002021-08-24 12:22PM EDT2021-12-1773.3067.0567.900.00-267551.86%
UPS220121C001200002021-08-24 12:23PM EDT2022-01-2173.5966.8068.150.00-627751.11%
UPS230120C001200002021-08-20 10:14AM EDT2023-01-2073.9869.4073.000.00-3040.03%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P001200002021-09-01 9:31AM EDT2021-10-150.050.000.290.00-231680.08%
UPS211217P001200002021-09-16 9:31AM EDT2021-12-170.350.300.480.00-1049.93%
UPS220121P001200002021-09-23 3:11PM EDT2022-01-210.550.450.55+0.20+57.14%181243.14%
UPS220414P001200002021-08-24 9:30AM EDT2022-04-140.710.661.240.00--639.19%
UPS230120P001200002021-09-23 10:06AM EDT2023-01-203.503.453.65+0.35+11.11%528033.74%