United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216C00120000 | 2022-11-09 2:24PM EST | 2022-12-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS230120C00120000 | 2022-11-18 11:05AM EST | 2023-01-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230421C00120000 | 2022-10-27 12:01PM EST | 2023-04-21 | 49.30 | 63.80 | 65.00 | 0.00 | - | - | 0 | 58.41% |
| UPS230616C00120000 | 2022-11-29 2:48PM EST | 2023-06-16 | 66.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPS240119C00120000 | 2022-11-07 2:49PM EST | 2024-01-19 | 54.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS250117C00120000 | 2022-10-24 12:57PM EST | 2025-01-17 | 57.95 | 70.00 | 71.55 | 0.00 | - | - | 1 | 37.68% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00120000 | 2022-11-22 3:41PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UPS230120P00120000 | 2022-12-01 12:39PM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPS230421P00120000 | 2022-12-05 9:51AM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS230616P00120000 | 2022-11-29 2:06PM EST | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS240119P00120000 | 2022-12-05 2:34PM EST | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS250117P00120000 | 2022-11-04 1:43PM EST | 2025-01-17 | 10.70 | 6.55 | 7.65 | 0.00 | - | 6 | 4 | 33.17% |
© 2022 Yahoo. All rights reserved.
