United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:120.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220916C00120000 | 2022-08-09 9:39AM EDT | 2022-09-16 | 76.47 | 82.00 | 84.60 | 0.00 | - | 4 | 5 | 88.53% |
| UPS221021C00120000 | 2022-07-28 2:50PM EDT | 2022-10-21 | 68.35 | 82.00 | 84.30 | 0.00 | - | 1 | 64 | 55.08% |
| UPS230120C00120000 | 2022-07-29 3:03PM EDT | 2023-01-20 | 75.50 | 82.45 | 84.15 | 0.00 | - | 3 | 59 | 30.76% |
| UPS230616C00120000 | 2022-08-09 12:50PM EDT | 2023-06-16 | 78.35 | - | - | 0.00 | - | - | - | 0.00% |
| UPS240119C00120000 | 2022-08-09 2:07PM EDT | 2024-01-19 | 78.45 | 84.15 | 85.70 | 0.00 | - | 84 | 18 | 29.40% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819P00120000 | 2022-07-27 3:58PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 129 | 115.63% |
| UPS220916P00120000 | 2022-08-02 12:11PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 25.00% |
| UPS221021P00120000 | 2022-07-29 11:51AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.18 | 0.00 | - | 7 | 396 | 54.20% |
| UPS221216P00120000 | 2022-07-28 10:05AM EDT | 2022-12-16 | 0.65 | 0.09 | 0.55 | 0.00 | - | 2 | 34 | 48.32% |
| UPS230120P00120000 | 2022-08-10 9:58AM EDT | 2023-01-20 | 0.60 | 0.16 | 0.79 | 0.00 | - | 9 | 504 | 45.73% |
| UPS230616P00120000 | 2022-08-04 9:47AM EDT | 2023-06-16 | 2.25 | 1.25 | 1.99 | 0.00 | - | - | 3 | 40.41% |
| UPS240119P00120000 | 2022-07-29 3:34PM EDT | 2024-01-19 | 4.35 | 2.85 | 4.05 | 0.00 | - | 1 | 182 | 37.47% |
© 2022 Yahoo. All rights reserved.
