Canada markets close in 4 hours 38 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.33+0.25 (+0.17%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001200002020-08-05 2:05PM EDT2020-08-0725.7524.4025.500.00-4425139.45%
UPS200814C001200002020-08-05 10:51AM EDT2020-08-1424.2523.0526.700.00-1275106.20%
UPS200821C001200002020-08-05 3:48PM EDT2020-08-2125.5023.0025.900.00-885,61463.04%
UPS200828C001200002020-08-03 10:44AM EDT2020-08-2821.0022.6026.900.00-154169.29%
UPS200904C001200002020-07-31 10:39AM EDT2020-09-0422.1023.0027.300.00-106665.33%
UPS200918C001200002020-08-05 3:30PM EDT2020-09-1824.5025.2525.700.00-843,35234.52%
UPS201016C001200002020-08-06 10:35AM EDT2020-10-1625.2025.2526.00+0.06+0.24%103,04630.88%
UPS210115C001200002020-08-05 3:53PM EDT2021-01-1526.7026.8527.40-0.88-3.19%29,14728.49%
UPS210618C001200002020-08-05 2:16PM EDT2021-06-1829.0027.9028.800.00-183424.77%
UPS220121C001200002020-08-05 2:13PM EDT2022-01-2130.0028.7030.050.00-561721.74%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001200002020-08-05 2:17PM EDT2020-08-070.030.000.030.00-2296100.00%
UPS200814P001200002020-08-03 10:03AM EDT2020-08-140.240.000.120.00-610755.86%
UPS200821P001200002020-08-05 2:36PM EDT2020-08-210.090.000.350.00-42,69356.64%
UPS200828P001200002020-08-03 12:04PM EDT2020-08-280.150.000.450.00-55649.81%
UPS200904P001200002020-07-31 11:12AM EDT2020-09-040.560.100.460.00-7831843.85%
UPS200911P001200002020-08-04 9:30AM EDT2020-09-110.550.331.500.00-2,5111,83053.87%
UPS200918P001200002020-08-06 9:36AM EDT2020-09-180.470.440.53-0.02-4.08%382,11637.38%
UPS201016P001200002020-08-04 11:11AM EDT2020-10-161.070.931.120.00-2833135.40%
UPS210115P001200002020-08-05 3:29PM EDT2021-01-153.453.303.550.00-6782,16234.90%
UPS210618P001200002020-08-05 2:26PM EDT2021-06-186.555.906.350.00-112632.48%
UPS220121P001200002020-08-05 12:21PM EDT2022-01-219.508.559.450.00-19730.84%