Mail

Canada markets open in 4 hours 11 minutes

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

178.06-1.65 (-0.92%)

At close: 4:03PM EDT

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210423C00120000	2021-04-13 1:39PM EDT	2021-04-23	59.15	0.00	0.00	0.00	-	33	0	0.00%
UPS210618C00120000	2021-04-16 11:15AM EDT	2021-06-18	60.66	0.00	0.00	0.00	-	1	0	0.00%
UPS210716C00120000	2021-04-14 12:47PM EDT	2021-07-16	57.80	0.00	0.00	0.00	-	5	0	0.00%
UPS211015C00120000	2021-03-19 1:01PM EDT	2021-10-15	42.95	58.10	62.50	0.00	-	2	4	55.05%
UPS220121C00120000	2021-04-16 2:41PM EDT	2022-01-21	60.00	0.00	0.00	0.00	-	12	0	0.00%
UPS230120C00120000	2021-04-16 11:24AM EDT	2023-01-20	61.85	0.00	0.00	0.00	-	1	0	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210430P00120000	2021-04-05 2:17PM EDT	2021-04-30	0.11	0.00	0.00	0.00	-	-	0	50.00%
UPS210521P00120000	2021-04-08 10:01AM EDT	2021-05-21	0.12	0.00	0.00	0.00	-	1	0	25.00%
UPS210618P00120000	2021-04-19 3:53PM EDT	2021-06-18	0.17	0.00	0.00	0.00	-	20	0	25.00%
UPS210716P00120000	2021-04-12 3:50PM EDT	2021-07-16	0.32	0.00	0.00	0.00	-	5	0	12.50%
UPS210820P00120000	2021-03-22 3:30PM EDT	2021-08-20	1.32	0.00	0.00	0.00	-	25	0	12.50%
UPS211015P00120000	2021-04-14 3:20PM EDT	2021-10-15	0.60	0.00	0.00	0.00	-	17	0	12.50%
UPS220121P00120000	2021-04-13 2:27PM EDT	2022-01-21	1.43	0.00	0.00	0.00	-	1	0	12.50%
UPS230120P00120000	2021-04-07 3:21PM EDT	2023-01-20	6.40	0.00	0.00	0.00	-	44	0	6.25%