United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.88+1.58 (+0.85%)
At close: 4:00PM EDT
186.76 -0.12 (-0.06%)
After hours: 04:03PM EDT
After hours: 04:03PM EDT
Strike:120.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00120000 | 2021-09-22 9:50AM EDT | 2021-10-15 | 67.50 | 66.95 | 67.60 | 0.00 | - | 1 | 0 | 93.26% |
| UPS211217C00120000 | 2021-08-24 12:22PM EDT | 2021-12-17 | 73.30 | 67.05 | 67.90 | 0.00 | - | 26 | 75 | 51.86% |
| UPS220121C00120000 | 2021-08-24 12:23PM EDT | 2022-01-21 | 73.59 | 66.80 | 68.15 | 0.00 | - | 62 | 77 | 51.11% |
| UPS230120C00120000 | 2021-08-20 10:14AM EDT | 2023-01-20 | 73.98 | 69.40 | 73.00 | 0.00 | - | 3 | 0 | 40.03% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015P00120000 | 2021-09-01 9:31AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 316 | 80.08% |
| UPS211217P00120000 | 2021-09-16 9:31AM EDT | 2021-12-17 | 0.35 | 0.30 | 0.48 | 0.00 | - | 1 | 0 | 49.93% |
| UPS220121P00120000 | 2021-09-23 3:11PM EDT | 2022-01-21 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 1 | 812 | 43.14% |
| UPS220414P00120000 | 2021-08-24 9:30AM EDT | 2022-04-14 | 0.71 | 0.66 | 1.24 | 0.00 | - | - | 6 | 39.19% |
| UPS230120P00120000 | 2021-09-23 10:06AM EDT | 2023-01-20 | 3.50 | 3.45 | 3.65 | +0.35 | +11.11% | 5 | 280 | 33.74% |
© 2021 Verizon Media. All rights reserved.
