Mail

Canada markets close in 4 hours 38 minutes

S&P/TSX
16,526.80
+25.19(+0.15%)
S&P 500
3,326.39
-1.38(-0.04%)
DOW
27,224.45
+22.93(+0.08%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

145.33+0.25 (+0.17%)

As of 11:22AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:120.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS200807C00120000	2020-08-05 2:05PM EDT	2020-08-07	25.75	24.40	25.50	0.00	-	4	425	139.45%
UPS200814C00120000	2020-08-05 10:51AM EDT	2020-08-14	24.25	23.05	26.70	0.00	-	1	275	106.20%
UPS200821C00120000	2020-08-05 3:48PM EDT	2020-08-21	25.50	23.00	25.90	0.00	-	88	5,614	63.04%
UPS200828C00120000	2020-08-03 10:44AM EDT	2020-08-28	21.00	22.60	26.90	0.00	-	1	541	69.29%
UPS200904C00120000	2020-07-31 10:39AM EDT	2020-09-04	22.10	23.00	27.30	0.00	-	10	66	65.33%
UPS200918C00120000	2020-08-05 3:30PM EDT	2020-09-18	24.50	25.25	25.70	0.00	-	84	3,352	34.52%
UPS201016C00120000	2020-08-06 10:35AM EDT	2020-10-16	25.20	25.25	26.00	+0.06	+0.24%	10	3,046	30.88%
UPS210115C00120000	2020-08-05 3:53PM EDT	2021-01-15	26.70	26.85	27.40	-0.88	-3.19%	2	9,147	28.49%
UPS210618C00120000	2020-08-05 2:16PM EDT	2021-06-18	29.00	27.90	28.80	0.00	-	1	834	24.77%
UPS220121C00120000	2020-08-05 2:13PM EDT	2022-01-21	30.00	28.70	30.05	0.00	-	5	617	21.74%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS200807P00120000	2020-08-05 2:17PM EDT	2020-08-07	0.03	0.00	0.03	0.00	-	2	296	100.00%
UPS200814P00120000	2020-08-03 10:03AM EDT	2020-08-14	0.24	0.00	0.12	0.00	-	6	107	55.86%
UPS200821P00120000	2020-08-05 2:36PM EDT	2020-08-21	0.09	0.00	0.35	0.00	-	4	2,693	56.64%
UPS200828P00120000	2020-08-03 12:04PM EDT	2020-08-28	0.15	0.00	0.45	0.00	-	5	56	49.81%
UPS200904P00120000	2020-07-31 11:12AM EDT	2020-09-04	0.56	0.10	0.46	0.00	-	78	318	43.85%
UPS200911P00120000	2020-08-04 9:30AM EDT	2020-09-11	0.55	0.33	1.50	0.00	-	2,511	1,830	53.87%
UPS200918P00120000	2020-08-06 9:36AM EDT	2020-09-18	0.47	0.44	0.53	-0.02	-4.08%	38	2,116	37.38%
UPS201016P00120000	2020-08-04 11:11AM EDT	2020-10-16	1.07	0.93	1.12	0.00	-	28	331	35.40%
UPS210115P00120000	2020-08-05 3:29PM EDT	2021-01-15	3.45	3.30	3.55	0.00	-	678	2,162	34.90%
UPS210618P00120000	2020-08-05 2:26PM EDT	2021-06-18	6.55	5.90	6.35	0.00	-	1	126	32.48%
UPS220121P00120000	2020-08-05 12:21PM EDT	2022-01-21	9.50	8.55	9.45	0.00	-	1	97	30.84%