Canada markets open in 7 hours 57 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001200002022-11-09 2:24PM EST2022-12-1645.500.000.000.00-4000.00%
UPS230120C001200002022-11-18 11:05AM EST2023-01-2058.100.000.000.00-100.00%
UPS230421C001200002022-10-27 12:01PM EST2023-04-2149.3063.8065.000.00--058.41%
UPS230616C001200002022-11-29 2:48PM EST2023-06-1666.520.000.000.00-1700.00%
UPS240119C001200002022-11-07 2:49PM EST2024-01-1954.510.000.000.00-700.00%
UPS250117C001200002022-10-24 12:57PM EST2025-01-1757.9570.0071.550.00--137.68%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001200002022-11-22 3:41PM EST2022-12-160.020.000.000.00-12050.00%
UPS230120P001200002022-12-01 12:39PM EST2023-01-200.070.000.000.00-12025.00%
UPS230421P001200002022-12-05 9:51AM EST2023-04-210.750.000.000.00-10012.50%
UPS230616P001200002022-11-29 2:06PM EST2023-06-161.620.000.000.00-5012.50%
UPS240119P001200002022-12-05 2:34PM EST2024-01-194.050.000.000.00-606.25%
UPS250117P001200002022-11-04 1:43PM EST2025-01-1710.706.557.650.00-6433.17%