Canada markets close in 6 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.10+1.73 (+0.85%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220916C001200002022-08-09 9:39AM EDT2022-09-1676.4782.0084.600.00-4588.53%
UPS221021C001200002022-07-28 2:50PM EDT2022-10-2168.3582.0084.300.00-16455.08%
UPS230120C001200002022-07-29 3:03PM EDT2023-01-2075.5082.4584.150.00-35930.76%
UPS230616C001200002022-08-09 12:50PM EDT2023-06-1678.35--0.00---0.00%
UPS240119C001200002022-08-09 2:07PM EDT2024-01-1978.4584.1585.700.00-841829.40%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P001200002022-07-27 3:58PM EDT2022-08-190.020.000.030.00-3129115.63%
UPS220916P001200002022-08-02 12:11PM EDT2022-09-160.020.000.000.00-603925.00%
UPS221021P001200002022-07-29 11:51AM EDT2022-10-210.150.000.180.00-739654.20%
UPS221216P001200002022-07-28 10:05AM EDT2022-12-160.650.090.550.00-23448.32%
UPS230120P001200002022-08-10 9:58AM EDT2023-01-200.600.160.790.00-950445.73%
UPS230616P001200002022-08-04 9:47AM EDT2023-06-162.251.251.990.00--340.41%
UPS240119P001200002022-07-29 3:34PM EDT2024-01-194.352.854.050.00-118237.47%