Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210423C00120000 | 2021-04-13 1:39PM EDT | 2021-04-23 | 59.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
UPS210618C00120000 | 2021-04-16 11:15AM EDT | 2021-06-18 | 60.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS210716C00120000 | 2021-04-14 12:47PM EDT | 2021-07-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPS211015C00120000 | 2021-03-19 1:01PM EDT | 2021-10-15 | 42.95 | 58.10 | 62.50 | 0.00 | - | 2 | 4 | 55.05% |
UPS220121C00120000 | 2021-04-16 2:41PM EDT | 2022-01-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UPS230120C00120000 | 2021-04-16 11:24AM EDT | 2023-01-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210430P00120000 | 2021-04-05 2:17PM EDT | 2021-04-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UPS210521P00120000 | 2021-04-08 10:01AM EDT | 2021-05-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS210618P00120000 | 2021-04-19 3:53PM EDT | 2021-06-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
UPS210716P00120000 | 2021-04-12 3:50PM EDT | 2021-07-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UPS210820P00120000 | 2021-03-22 3:30PM EDT | 2021-08-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
UPS211015P00120000 | 2021-04-14 3:20PM EDT | 2021-10-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
UPS220121P00120000 | 2021-04-13 2:27PM EDT | 2022-01-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPS230120P00120000 | 2021-04-07 3:21PM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |