Canada markets close in 3 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.92-0.16 (-0.11%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001190002020-08-06 9:34AM EDT2020-08-0726.2025.4526.75+3.39+14.86%2177144.53%
UPS200814C001190002020-07-30 3:54PM EDT2020-08-1422.8624.0528.250.00-5316571.19%
UPS200821C001190002020-07-30 12:02PM EDT2020-08-2124.3823.9528.300.00-2329452.25%
UPS200828C001190002020-07-30 9:45AM EDT2020-08-2819.0023.9528.300.00-73381.35%
UPS200904C001190002020-07-24 2:52PM EDT2020-09-044.8724.0528.050.00-38068.51%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001190002020-08-03 2:02PM EDT2020-08-070.010.000.010.00-119090.63%
UPS200814P001190002020-07-30 1:52PM EDT2020-08-140.210.000.190.00-96661.33%
UPS200821P001190002020-08-03 11:57AM EDT2020-08-210.150.000.680.00-512957.62%
UPS200828P001190002020-07-22 10:19AM EDT2020-08-285.550.000.750.00-24457.52%
UPS200904P001190002020-07-30 1:13PM EDT2020-09-040.600.002.390.00-2657.10%