Canada markets close in 4 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.31+0.23 (+0.16%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001170002020-08-03 11:11AM EDT2020-08-0724.5327.6029.050.00-1186112.50%
UPS200814C001170002020-07-30 11:09AM EDT2020-08-1428.0326.0530.250.00-4147129.49%
UPS200821C001170002020-07-30 2:54PM EDT2020-08-2124.7526.4530.700.00-139359.28%
UPS200828C001170002020-07-31 11:36AM EDT2020-08-2824.0026.0030.300.00-2681.67%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001170002020-08-04 2:13PM EDT2020-08-070.060.000.270.00-5123149.22%
UPS200814P001170002020-08-05 9:58AM EDT2020-08-140.360.000.950.00-14789.01%
UPS200821P001170002020-07-31 9:34AM EDT2020-08-210.080.050.590.00-411561.52%
UPS200828P001170002020-07-28 11:39AM EDT2020-08-284.550.000.750.00-53552.98%
UPS200904P001170002020-07-24 11:06AM EDT2020-09-044.600.002.340.00-6660.89%