Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001150002022-11-09 3:53PM EST2022-12-1649.3373.2075.650.00-105096.09%
UPS230120C001150002022-08-11 2:52PM EST2023-01-2089.1083.7585.300.00-40166.04%
UPS230616C001150002022-11-01 12:35PM EST2023-06-1653.8076.4577.800.00-61153.36%
UPS240119C001150002022-11-29 2:47PM EST2024-01-1973.1777.1578.350.00-614640.89%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001150002022-11-23 3:56PM EST2022-12-160.020.000.030.00-1789.06%
UPS230120P001150002022-12-01 10:43AM EST2023-01-200.060.000.120.00-2152954.69%
UPS230421P001150002022-12-01 11:15AM EST2023-04-210.450.320.710.00-31846.46%
UPS230616P001150002022-11-10 3:46PM EST2023-06-161.920.821.370.00-22445.00%
UPS240119P001150002022-10-12 9:17AM EST2024-01-197.600.000.000.00-123812.50%
UPS250117P001150002022-11-22 12:18PM EST2025-01-177.105.806.750.00-1235.63%