Canada Markets open in 8 hrs 40 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.09-2.11 (-1.04%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001150002020-11-02 11:36AM EDT2021-06-1847.100.000.000.00-400.00%
UPS220121C001150002020-11-10 1:28PM EDT2022-01-2151.300.000.000.00-400.00%
UPS230120C001150002020-10-29 10:23AM EDT2023-01-2053.690.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001150002020-11-10 12:35PM EDT2021-06-182.200.000.000.00-1050.00%
UPS220121P001150002020-10-28 2:55PM EDT2022-01-215.750.000.000.00-3012.50%
UPS230120P001150002020-10-12 9:53AM EDT2023-01-2011.250.000.000.00-206.25%