Canada Markets close in 2 hrs 44 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.69+0.80 (+0.39%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C001150002022-08-11 1:20PM EDT2022-10-2190.1088.9589.30+18.05+25.05%90500.00%
UPS230120C001150002022-08-09 12:50PM EDT2023-01-2081.9088.7589.500.00-220.00%
UPS230616C001150002022-08-10 9:35AM EDT2023-06-1685.0088.9589.90+2.30+2.78%22210.00%
UPS240119C001150002022-08-11 10:07AM EDT2024-01-1990.2089.7090.70+7.45+9.00%21390.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P001150002022-07-25 11:21AM EDT2022-08-190.060.000.030.00--9168.75%
UPS221021P001150002022-07-20 12:16PM EDT2022-10-210.500.020.160.00--3455.37%
UPS221216P001150002022-07-26 2:36PM EDT2022-12-160.790.060.450.00--151.32%
UPS230120P001150002022-07-29 1:59PM EDT2023-01-200.540.220.470.00-155745.65%
UPS230616P001150002022-08-04 1:07PM EDT2023-06-161.881.131.710.00--442.26%
UPS240119P001150002022-08-10 1:11PM EDT2024-01-193.302.753.30+3.30-54938.08%