Canada Markets close in 2 hrs 53 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.85-0.23 (-0.16%)
As of 1:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001150002020-08-04 11:45AM EDT2020-08-0730.2029.8031.350.00-2465218.95%
UPS200821C001150002020-08-06 10:16AM EDT2020-08-2130.0028.5532.30+0.23+0.77%23,25573.29%
UPS200828C001150002020-07-30 10:04AM EDT2020-08-2830.0028.0031.950.00-115587.01%
UPS200904C001150002020-07-30 9:38AM EDT2020-09-0421.3527.9532.300.00--380.25%
UPS200918C001150002020-08-06 12:12PM EDT2020-09-1830.0929.0530.15-0.11-0.36%105,28138.57%
UPS210115C001150002020-08-06 10:37AM EDT2021-01-1530.9930.8531.30-0.96-3.00%44,63229.11%
UPS210618C001150002020-08-04 12:42PM EDT2021-06-1832.4831.9032.600.00-121,25825.68%
UPS220121C001150002020-08-04 11:45AM EDT2022-01-2133.0031.0033.850.00-1778222.80%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001150002020-08-05 2:32PM EDT2020-08-070.010.000.420.00-3287169.53%
UPS200814P001150002020-08-03 12:23PM EDT2020-08-140.030.000.110.00-118865.23%
UPS200821P001150002020-08-04 3:16PM EDT2020-08-210.110.060.150.00-654353.52%
UPS200828P001150002020-08-06 9:54AM EDT2020-08-280.370.000.75-0.13-26.00%14555.81%
UPS200911P001150002020-08-04 12:27PM EDT2020-09-110.240.000.610.00-11548.88%
UPS200918P001150002020-08-06 11:31AM EDT2020-09-180.290.310.35-0.03-9.38%544639.80%
UPS201016P001150002020-08-03 9:32AM EDT2020-10-160.880.710.820.00-1066737.60%
UPS210115P001150002020-08-05 3:39PM EDT2021-01-153.102.582.770.00-61,44635.95%
UPS210618P001150002020-08-05 3:16PM EDT2021-06-185.184.905.250.00-477133.24%