United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 69.36% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00115000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UPS240503P00115000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240621P00115000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS240719P00115000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS240920P00115000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS241018P00115000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117P00115000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250321P00115000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00115000 | 2024-04-23 11:04AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116P00115000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.