Canada Markets close in 2 hrs 27 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
As of 4:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001150002021-06-17 1:24PM EDT2021-10-1583.8090.7092.100.00-235371.12%
UPS220121C001150002020-11-10 1:28PM EDT2022-01-2151.300.000.000.00-400.00%
UPS230120C001150002021-06-15 2:32PM EDT2023-01-2087.2989.2593.250.00-11473.46%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001150002021-05-26 2:40PM EDT2022-01-210.230.510.670.00-642848.58%
UPS230120P001150002020-10-12 9:53AM EDT2023-01-2011.250.000.000.00-206.25%