Canada Markets close in 3 hrs 4 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.89-0.19 (-0.13%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:114.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001140002020-08-03 3:39PM EDT2020-08-0730.0730.4031.600.00-116157.81%
UPS200821C001140002020-07-27 11:33AM EDT2020-08-219.1229.0033.300.00-1264.36%
UPS200828C001140002020-08-03 3:36PM EDT2020-08-2826.0528.9532.950.00-2088.87%
UPS200904C001140002020-07-30 9:37AM EDT2020-09-0422.0528.9533.300.00--581.96%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001140002020-08-04 2:09PM EDT2020-08-070.030.000.050.00-1114129.69%
UPS200828P001140002020-07-27 3:56PM EDT2020-08-282.840.000.750.00-4957.62%