Canada markets close in 3 hours 17 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.92-0.16 (-0.11%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:113.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001130002020-08-03 1:45PM EDT2020-08-0728.9930.5533.400.00-16147.66%
UPS200814C001130002020-07-27 10:30AM EDT2020-08-148.2530.0033.900.00-2464.45%
UPS200828C001130002020-07-24 12:08PM EDT2020-08-288.0030.0033.950.00-1390.84%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001130002020-07-31 3:43PM EDT2020-08-070.060.000.170.00-10161157.03%
UPS200814P001130002020-07-28 3:40PM EDT2020-08-141.650.000.750.00-282494.92%
UPS200821P001130002020-07-31 12:02PM EDT2020-08-210.120.050.440.00-119265.72%
UPS200828P001130002020-07-24 10:25AM EDT2020-08-282.450.000.750.00-1759.38%
UPS200904P001130002020-07-30 10:37AM EDT2020-09-041.300.002.270.00--067.14%