Canada markets close in 3 hours 30 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.02-0.06 (-0.04%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:112.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001120002020-08-03 1:53PM EDT2020-08-0730.0331.2534.850.00-1010142.19%
UPS200814C001120002020-07-28 10:49AM EDT2020-08-149.5830.9535.300.00-11678.71%
UPS200821C001120002020-07-27 10:54AM EDT2020-08-219.6831.0035.300.00--060.94%
UPS200828C001120002020-07-15 3:08PM EDT2020-08-289.9030.7035.300.00-2096.90%
UPS200911C001120002020-08-03 1:53PM EDT2020-09-1130.0431.1535.300.00-101076.39%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001120002020-08-04 2:09PM EDT2020-08-070.010.000.750.00-1214207.81%
UPS200814P001120002020-08-05 9:58AM EDT2020-08-140.060.000.750.00-1697.95%
UPS200821P001120002020-08-05 12:04PM EDT2020-08-210.070.000.400.00-14965.43%
UPS200828P001120002020-07-30 10:38AM EDT2020-08-280.300.000.750.00-3461.23%
UPS200904P001120002020-07-30 9:33AM EDT2020-09-040.520.002.260.00--169.02%