Canada markets close in 3 hours 48 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.13+0.05 (+0.03%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:111.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001110002020-07-28 10:56AM EDT2020-08-079.0032.9035.450.00-128153.91%
UPS200814C001110002020-07-30 11:33AM EDT2020-08-1433.8831.9535.900.00-5018146.97%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001110002020-08-03 11:42AM EDT2020-08-070.500.000.200.00-11,144171.09%
UPS200814P001110002020-07-30 3:17PM EDT2020-08-140.100.000.750.00-410100.98%
UPS200821P001110002020-07-30 1:59PM EDT2020-08-210.140.000.200.00-253260.55%
UPS200828P001110002020-07-24 11:24AM EDT2020-08-282.260.000.750.00-11563.18%
UPS200904P001110002020-07-24 1:09PM EDT2020-09-042.650.002.240.00-4470.85%