United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 107 | 112 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 625 |
| 47.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 2 | 166 |
| - | - | - | - | - | 2024-07-19 | 0.21 | -0.03 | -12.50% | 2 | 61 |
| 38.53 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.79 | +0.08 | +11.27% | 3 | 298 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | 32 | 87 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.96 | -0.39 | -16.60% | 3 | 2,732 |
| - | - | - | - | - | 2025-03-21 | 2.90 | +0.30 | +11.54% | 4 | 300 |
| 42.53 | 0.00 | - | - | 6 | 2025-06-20 | 4.00 | -0.55 | -12.09% | 27 | 281 |
| 40.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 6.67 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.