Canada markets close in 5 hours 32 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.45-0.44 (-0.24%)
As of 10:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
70.200.00-442022-12-02-----
73.310.00-442022-12-160.100.00-116
73.730.00--42022-12-30-----
63.200.00-222023-01-200.090.00-20404
72.310.00-1902023-04-211.100.00-36199
75.030.00-521892023-06-161.670.00-215
77.460.00-6462024-01-194.550.00-56406