United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EST. Market open.
Strike:110.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 0.15 | 0.00 | - | 593 | 593 |
| 28.10 | 0.00 | - | 15 | 15 | 2024-01-19 | 0.05 | 0.00 | - | 3 | 468 |
| - | - | - | - | - | 2024-02-16 | 0.22 | 0.00 | - | 2 | 375 |
| 30.90 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.50 | 0.00 | - | 1 | 50 |
| 35.95 | 0.00 | - | - | 16 | 2024-06-21 | 1.33 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2024-07-19 | 1.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 2 | 34 |
| 43.54 | 0.00 | - | 1 | 68 | 2025-01-17 | 3.20 | +0.10 | +3.23% | 1 | 803 |
| 40.96 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.65 | 0.00 | - | 19 | 16 |
© 2023 Yahoo. All rights reserved.