United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 68.13% |
| UPS240920C00110000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 38.53 | 43.50 | 47.35 | 0.00 | - | 1 | 22 | 69.96% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00110000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621P00110000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240719P00110000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920P00110000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS241018P00110000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPS250117P00110000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250321P00110000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250620P00110000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPS260116P00110000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.