Canada markets open in 3 hours 11 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.05+3.07 (+1.50%)
At close: 04:03PM EDT
204.69 -3.36 (-1.61%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220909C001100002022-08-16 10:46AM EDT2022-09-0996.210.000.000.00-400.00%
UPS220916C001100002022-07-19 10:34AM EDT2022-09-1672.7597.2097.600.00--00.00%
UPS221021C001100002022-08-11 3:57PM EDT2022-10-2194.690.000.000.00-76400.00%
UPS221216C001100002022-08-16 1:05PM EDT2022-12-1697.640.000.000.00-3000.00%
UPS230120C001100002022-08-17 10:37AM EDT2023-01-2095.000.000.000.00-3000.00%
UPS230616C001100002022-08-17 11:26AM EDT2023-06-1695.820.000.000.00-3500.00%
UPS240119C001100002022-08-16 2:20PM EDT2024-01-1999.200.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021P001100002022-08-18 11:58AM EDT2022-10-210.020.000.000.00-20025.00%
UPS221216P001100002022-08-18 3:56PM EDT2022-12-160.200.000.000.00-1025.00%
UPS230120P001100002022-07-27 1:35PM EDT2023-01-200.660.000.000.00-7025.00%
UPS230616P001100002022-08-17 11:09AM EDT2023-06-161.160.741.410.00---43.99%
UPS240119P001100002022-08-15 2:14PM EDT2024-01-192.300.000.000.00-2012.50%