Canada markets close in 2 hours 39 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.06-1.57 (-0.87%)
As of 01:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001100002022-11-23 11:56AM EST2022-12-1673.3167.7068.700.00-44146.48%
UPS221230C001100002022-12-02 3:46PM EST2022-12-3079.4067.7069.100.00-40100.88%
UPS230120C001100002022-12-02 3:46PM EST2023-01-2079.7068.2569.000.00-4678.81%
UPS230421C001100002022-11-28 12:13PM EST2023-04-2172.3168.8069.950.00-19053.05%
UPS230616C001100002022-11-25 10:17AM EST2023-06-1675.0369.3070.550.00-52052.23%
UPS240119C001100002022-11-29 2:47PM EST2024-01-1977.4671.0072.200.00-64641.44%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001100002022-11-09 1:54PM EST2022-12-160.100.000.150.00-116135.16%
UPS230120P001100002022-12-06 11:46AM EST2023-01-200.050.020.140.00-140558.79%
UPS230421P001100002022-12-08 2:40PM EST2023-04-210.550.330.810.00-120047.88%
UPS230616P001100002022-12-09 10:12AM EST2023-06-161.101.101.54-0.57-34.13%51546.25%
UPS240119P001100002022-12-07 2:52PM EST2024-01-193.453.053.300.00-140738.68%