STOCKS SWING, MOVE HIGHER AS BOND SELL-OFF HALTS

McCarthy ouster raises chances of U.S. government shutdown, says Goldman

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

153.17

-0.58

(-0.38%)

As of 02:55PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:110.00

CallsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
UPS231020C00110000	2023-09-12 3:55PM EDT	2023-10-20	47.30	43.20	43.65	-	13	33	81.05%
UPS231103C00110000	2023-09-29 3:07PM EDT	2023-11-03	46.49	43.45	44.20	-	1	1	71.78%
UPS231117C00110000	2023-07-11 2:21PM EDT	2023-11-17	75.00	69.80	70.95	-	22	0	258.06%
UPS240119C00110000	2023-06-30 3:20PM EDT	2024-01-19	68.40	77.50	78.90	-	44	49	199.84%
UPS250117C00110000	2023-10-03 1:47PM EDT	2025-01-17	48.20	47.15	47.75	-	2	11	31.89%
UPS260116C00110000	2023-09-28 11:36AM EDT	2026-01-16	51.00	48.60	50.55	-	1	7	29.08%

PutsforOctober 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS231020P00110000	2023-09-19 1:06PM EDT	2023-10-20	0.01	0.00	0.13	0.00	-	1	873	66.41%
UPS231117P00110000	2023-10-04 1:51PM EDT	2023-11-17	0.13	0.09	0.19	-0.02	-13.33%	2	180	47.46%
UPS240119P00110000	2023-10-04 1:49PM EDT	2024-01-19	0.49	0.40	0.50	+0.10	+25.64%	2	481	36.38%
UPS240419P00110000	2023-09-27 3:50PM EDT	2024-04-19	1.38	1.24	1.35	0.00	-	2	5	33.57%
UPS240621P00110000	2023-09-15 1:20PM EDT	2024-06-21	1.50	1.92	2.10	0.00	-	1	149	33.06%
UPS250117P00110000	2023-10-03 3:41PM EDT	2025-01-17	4.38	4.30	4.55	0.00	-	3	423	31.85%
UPS260116P00110000	2023-09-28 1:23PM EDT	2026-01-16	7.00	7.50	8.00	0.00	-	1	2	30.19%