Canada markets open in 6 hours 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001100002021-05-20 3:10PM EDT2021-06-18104.200.000.000.00-37000.00%
UPS210716C001100002021-05-20 3:10PM EDT2021-07-16104.100.000.000.00-1,56000.00%
UPS210820C001100002021-06-09 10:41AM EDT2021-08-2093.430.000.000.00-200.00%
UPS211015C001100002021-06-01 12:18PM EDT2021-10-15104.500.000.000.00-200.00%
UPS220121C001100002021-06-08 10:10AM EDT2022-01-21101.750.000.000.00-200.00%
UPS230120C001100002021-06-08 10:12AM EDT2023-01-20101.930.000.000.00-700.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001100002021-05-12 12:44PM EDT2021-06-180.070.000.310.00-1360295.31%
UPS210625P001100002021-06-04 3:18PM EDT2021-06-250.070.000.000.00-1050.00%
UPS210716P001100002021-06-10 12:35PM EDT2021-07-160.040.000.000.00-24050.00%
UPS211015P001100002021-04-27 10:44AM EDT2021-10-150.310.110.330.00-41451.51%
UPS220121P001100002021-04-30 1:14PM EDT2022-01-210.400.200.590.00-256242.16%
UPS230120P001100002021-06-10 9:55AM EDT2023-01-202.390.000.000.00-4012.50%