Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.02+1.23 (+0.66%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001100002021-09-23 11:16AM EDT2021-10-1577.2076.8080.100.00-213119.82%
UPS211217C001100002021-08-24 2:02PM EDT2021-12-1783.6576.8580.050.00-11758.79%
UPS220121C001100002021-08-24 3:26PM EDT2022-01-2183.6576.6580.350.00-367550.20%
UPS230120C001100002021-08-31 2:40PM EDT2023-01-2085.5076.7080.550.00-18135.36%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P001100002021-09-13 3:01PM EDT2021-10-150.020.000.110.00-31890.63%
UPS211217P001100002021-09-09 9:31AM EDT2021-12-170.210.180.340.00-102054.30%
UPS220121P001100002021-08-25 5:30PM EDT2022-01-210.480.280.450.00-19548449.71%
UPS220414P001100002021-09-22 9:38AM EDT2022-04-140.520.150.800.00-1942.29%
UPS230120P001100002021-09-20 2:27PM EDT2023-01-202.662.202.670.00-120135.93%