Canada markets close in 4 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.45+0.37 (+0.26%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001100002020-08-05 2:19PM EDT2020-08-0735.6533.8536.050.00-2050243.95%
UPS200814C001100002020-08-05 2:19PM EDT2020-08-1435.6532.9537.250.00-2028152.25%
UPS200821C001100002020-08-05 3:58PM EDT2020-08-2134.2532.9537.25-0.95-2.70%11,958114.16%
UPS200828C001100002020-07-28 11:06AM EDT2020-08-2810.8032.6036.850.00-1288.60%
UPS200918C001100002020-08-05 10:52AM EDT2020-09-1834.5033.6036.250.00-101,60955.52%
UPS201016C001100002020-08-05 11:09AM EDT2020-10-1634.0035.0035.450.00-22,8150.00%
UPS210115C001100002020-08-06 10:40AM EDT2021-01-1535.3935.5036.10+0.22+0.63%2007,03427.47%
UPS210618C001100002020-08-05 12:21PM EDT2021-06-1835.9036.0037.100.00-393724.96%
UPS220121C001100002020-07-31 9:38AM EDT2022-01-2135.5036.5537.700.00-148421.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001100002020-08-03 3:30PM EDT2020-08-070.030.000.010.00-7574125.00%
UPS200814P001100002020-08-04 1:08PM EDT2020-08-140.050.000.750.00-1014104.40%
UPS200821P001100002020-08-05 3:30PM EDT2020-08-210.060.030.100.00-709,20159.18%
UPS200828P001100002020-08-03 12:36PM EDT2020-08-280.250.000.750.00-12065.33%
UPS200904P001100002020-07-24 1:30PM EDT2020-09-042.550.002.230.00-6273.00%
UPS200918P001100002020-08-05 2:52PM EDT2020-09-180.230.000.490.00-3861049.83%
UPS201016P001100002020-08-05 2:56PM EDT2020-10-160.450.220.620.00-479640.97%
UPS210115P001100002020-08-05 3:30PM EDT2021-01-152.001.962.120.00-1023,40737.61%
UPS210618P001100002020-08-04 2:16PM EDT2021-06-184.202.864.200.00-2124734.23%
UPS220121P001100002020-07-31 3:39PM EDT2022-01-217.005.956.800.00-449532.29%