Canada markets close in 3 hours 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.85-0.23 (-0.16%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:109.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001090002020-07-30 10:22AM EDT2020-08-0730.2534.1037.750.00-138173.44%
UPS200814C001090002020-07-15 10:28AM EDT2020-08-1410.4034.0038.300.00-40101.66%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001090002020-07-30 3:25PM EDT2020-08-070.050.000.040.00-8302146.88%
UPS200814P001090002020-07-27 2:03PM EDT2020-08-140.800.000.750.00--2106.06%
UPS200821P001090002020-08-04 12:00PM EDT2020-08-210.050.000.300.00-305667.77%
UPS200828P001090002020-08-03 12:36PM EDT2020-08-280.170.050.750.00-1667.19%
UPS200904P001090002020-07-24 1:32PM EDT2020-09-041.950.002.220.00-1569774.02%