Canada markets close in 3 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.01-0.07 (-0.05%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:108.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001080002020-07-15 3:51PM EDT2020-08-0712.8436.6538.200.00-29236.33%
UPS200814C001080002020-07-27 2:05PM EDT2020-08-1413.5034.5538.900.00-11160.89%
UPS200821C001080002020-07-30 9:35AM EDT2020-08-2129.4834.6538.900.00-11120.65%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001080002020-08-03 11:29AM EDT2020-08-070.010.000.010.00-20230131.25%
UPS200814P001080002020-08-04 3:47PM EDT2020-08-140.050.000.750.00-10151109.28%
UPS200821P001080002020-07-30 2:17PM EDT2020-08-210.170.000.270.00-264268.75%
UPS200828P001080002020-07-29 1:45PM EDT2020-08-280.930.000.750.00-1268.36%