Canada markets close in 4 hours 33 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.34+0.26 (+0.18%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:107.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200814C001070002020-08-03 11:07AM EDT2020-08-1434.2035.9540.300.00-114167.29%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001070002020-07-29 2:46PM EDT2020-08-070.350.000.500.00-155222.27%
UPS200814P001070002020-07-10 1:26PM EDT2020-08-142.320.001.650.00-28133.20%
UPS200821P001070002020-08-03 2:28PM EDT2020-08-210.080.000.240.00-21969.92%