Canada Markets close in 2 hrs 49 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.91-0.17 (-0.11%)
As of 1:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:106.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001060002020-07-17 11:48AM EDT2020-08-0713.8138.4039.700.00-1011205.08%
UPS200828C001060002020-07-31 9:52AM EDT2020-08-2837.1636.6540.950.00-2010107.59%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200814P001060002020-07-24 12:23PM EDT2020-08-140.800.000.750.00-11114.84%
UPS200828P001060002020-07-10 3:39PM EDT2020-08-281.650.002.620.00-2295.07%