Canada markets open in 6 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.73+1.46 (+0.98%)
At close: 04:00PM EST
150.00 +0.27 (+0.18%)
Pre-Market: 09:18AM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-02-230.050.00--2
-----2024-03-280.020.00--1
43.250.00--02024-04-190.050.00-2148
-----2024-05-170.230.00-26
41.710.00-2152024-06-210.320.00-2136
41.000.00--12024-07-190.520.00-279
42.100.00--22024-09-200.830.00-1141
-----2024-10-181.090.00-25
40.500.00-2342025-01-171.780.00-2357
45.150.00-162026-01-164.950.00-118