United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:105.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 35 | 0 | 2022-07-15 | 0.05 | 0.00 | - | 400 | 115 |
| - | - | - | - | - | 2022-08-19 | 0.80 | 0.00 | - | - | 2 |
| 80.15 | 0.00 | - | 5 | 21 | 2022-10-21 | 0.32 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2022-12-16 | 0.82 | 0.00 | - | - | 3 |
| 112.00 | 0.00 | - | 1 | 1 | 2023-01-20 | 1.10 | 0.00 | - | 1 | 146 |
| 71.65 | 0.00 | - | 2 | 11 | 2024-01-19 | 5.27 | 0.00 | - | 5 | 23 |
© 2022 Yahoo. All rights reserved.
