Canada Markets open in 4 hrs 23 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001050002020-11-02 11:36AM EDT2021-06-1856.100.000.000.00-100.00%
UPS220121C001050002020-11-06 3:04PM EDT2022-01-2156.500.000.000.00-1500.00%
UPS230120C001050002020-10-29 9:54AM EDT2023-01-2060.000.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001050002020-10-07 10:44AM EDT2021-06-182.001.161.510.00-3333450.00%
UPS220121P001050002020-10-21 3:32PM EDT2022-01-214.200.000.000.00-1012.50%
UPS230120P001050002020-11-04 11:52AM EDT2023-01-208.800.000.000.00-5012.50%