Canada Markets close in 2 hrs 53 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.85-0.23 (-0.16%)
As of 1:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821C001050002020-08-03 1:33PM EDT2020-08-2136.9537.9541.950.00-51,20571.09%
UPS200918C001050002020-08-05 12:56PM EDT2020-09-1839.9039.1041.350.00-41,01353.17%
UPS201016C001050002020-08-06 12:05PM EDT2020-10-1640.3538.9040.65+3.92+10.76%82,00848.66%
UPS210115C001050002020-08-05 3:49PM EDT2021-01-1540.6140.0040.600.00-263,70331.85%
UPS210618C001050002020-07-30 2:38PM EDT2021-06-1837.5040.4541.050.00-5742225.55%
UPS220121C001050002020-08-04 12:13PM EDT2022-01-2142.0940.0041.850.00-337822.66%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001050002020-08-05 12:46PM EDT2020-08-070.020.000.030.00-279159.38%
UPS200814P001050002020-07-29 12:46PM EDT2020-08-140.350.000.750.00-25117.68%
UPS200821P001050002020-08-06 9:30AM EDT2020-08-210.390.030.20+0.35+875.00%11,01272.56%
UPS200918P001050002020-08-05 1:46PM EDT2020-09-180.200.080.320.00-252151.66%
UPS201016P001050002020-08-03 11:49AM EDT2020-10-160.500.010.760.00-156948.12%
UPS210115P001050002020-08-05 3:29PM EDT2021-01-151.521.491.640.00-42,81338.81%
UPS210618P001050002020-08-03 11:25AM EDT2021-06-183.353.203.45-0.37-9.95%137135.15%
UPS220121P001050002020-08-03 1:56PM EDT2022-01-215.764.955.700.00-2020132.81%