Strike:105.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210618C00105000 | 2020-11-02 11:36AM EDT | 2021-06-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS220121C00105000 | 2020-11-06 3:04PM EDT | 2022-01-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS230120C00105000 | 2020-10-29 9:54AM EDT | 2023-01-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210618P00105000 | 2020-10-07 10:44AM EDT | 2021-06-18 | 2.00 | 1.16 | 1.51 | 0.00 | - | 3 | 333 | 450.00% |
| UPS220121P00105000 | 2020-10-21 3:32PM EDT | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS230120P00105000 | 2020-11-04 11:52AM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
