United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
Strike:105.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121C00105000 | 2021-06-08 10:10AM EDT | 2022-01-21 | 106.50 | 99.20 | 102.20 | 0.00 | - | 1 | 64 | 164.04% |
| UPS230120C00105000 | 2021-06-17 9:44AM EDT | 2023-01-20 | 94.50 | 99.65 | 102.75 | 0.00 | - | 1 | 4 | 82.20% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00105000 | 2021-03-26 2:49PM EDT | 2022-01-21 | 1.50 | 0.48 | 1.25 | 0.00 | - | 1 | 616 | 59.06% |
| UPS230120P00105000 | 2021-06-14 9:47AM EDT | 2023-01-20 | 2.25 | 2.06 | 2.24 | 0.00 | - | 1 | 17 | 36.12% |
© 2021 Verizon Media. All rights reserved.
