United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:105.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120C00105000 | 2022-08-09 11:56AM EST | 2023-01-20 | 91.85 | 98.70 | 99.80 | 0.00 | - | 4 | 2 | 306.79% |
| UPS230616C00105000 | 2022-08-09 11:49AM EST | 2023-06-16 | 92.10 | 99.00 | 99.55 | 0.00 | - | 48 | 24 | 146.02% |
| UPS240119C00105000 | 2022-08-10 8:39AM EST | 2024-01-19 | 94.40 | 98.80 | 100.20 | +1.35 | +1.45% | 70 | 43 | 100.27% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00105000 | 2022-07-26 10:22AM EST | 2022-12-16 | 0.42 | 0.03 | 0.28 | 0.00 | - | - | 4 | 160.94% |
| UPS230120P00105000 | 2022-07-29 9:18AM EST | 2023-01-20 | 0.35 | 0.11 | 0.35 | 0.00 | - | 12 | 149 | 73.44% |
| UPS230616P00105000 | 2022-08-03 1:58PM EST | 2023-06-16 | 1.18 | 0.73 | 1.30 | 0.00 | - | 3 | 6 | 47.90% |
| UPS240119P00105000 | 2022-08-11 8:32AM EST | 2024-01-19 | 2.30 | 1.90 | 2.59 | -1.40 | -37.84% | 2 | 23 | 38.78% |
© 2022 Yahoo. All rights reserved.
