Canada markets open in 1 hour 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.05+3.07 (+1.50%)
At close: 04:03PM EDT
208.05 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220916C001050002022-07-20 11:59AM EDT2022-09-1682.150.000.000.00--00.00%
UPS221021C001050002022-08-11 3:17PM EDT2022-10-2198.700.000.000.00-2500.00%
UPS230120C001050002022-08-11 3:51PM EDT2023-01-2099.090.000.000.00-400.00%
UPS230616C001050002022-08-15 10:54AM EDT2023-06-16100.510.000.000.00-20200.00%
UPS240119C001050002022-08-10 9:39AM EDT2024-01-1994.400.000.000.00-1540.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P001050002022-05-19 3:03PM EDT2022-08-190.800.111.130.00--2695.31%
UPS221021P001050002022-08-17 11:38AM EDT2022-10-210.040.000.000.00-6010025.00%
UPS221216P001050002022-07-26 11:22AM EDT2022-12-160.420.000.000.00-1425.00%
UPS230120P001050002022-07-29 10:18AM EDT2023-01-200.350.000.000.00-214925.00%
UPS230616P001050002022-08-03 2:58PM EDT2023-06-161.180.000.000.00-3612.50%
UPS240119P001050002022-08-11 9:32AM EDT2024-01-192.300.000.000.00-22312.50%