Canada Markets close in 4 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.72-1.91 (-1.06%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C001050002022-08-09 11:56AM EST2023-01-2091.8598.7099.800.00-42306.79%
UPS230616C001050002022-08-09 11:49AM EST2023-06-1692.1099.0099.550.00-4824146.02%
UPS240119C001050002022-08-10 8:39AM EST2024-01-1994.4098.80100.20+1.35+1.45%7043100.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001050002022-07-26 10:22AM EST2022-12-160.420.030.280.00--4160.94%
UPS230120P001050002022-07-29 9:18AM EST2023-01-200.350.110.350.00-1214973.44%
UPS230616P001050002022-08-03 1:58PM EST2023-06-161.180.731.300.00-3647.90%
UPS240119P001050002022-08-11 8:32AM EST2024-01-192.301.902.59-1.40-37.84%22338.78%