Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001050002021-06-08 10:10AM EDT2022-01-21106.5099.20102.200.00-164164.04%
UPS230120C001050002021-06-17 9:44AM EDT2023-01-2094.5099.65102.750.00-1482.20%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001050002021-03-26 2:49PM EDT2022-01-211.500.481.250.00-161659.06%
UPS230120P001050002021-06-14 9:47AM EDT2023-01-202.252.062.240.00-11736.12%