United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220916C00105000 | 2022-07-20 11:59AM EDT | 2022-09-16 | 82.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS221021C00105000 | 2022-08-11 3:17PM EDT | 2022-10-21 | 98.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS230120C00105000 | 2022-08-11 3:51PM EDT | 2023-01-20 | 99.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS230616C00105000 | 2022-08-15 10:54AM EDT | 2023-06-16 | 100.51 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UPS240119C00105000 | 2022-08-10 9:39AM EDT | 2024-01-19 | 94.40 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819P00105000 | 2022-05-19 3:03PM EDT | 2022-08-19 | 0.80 | 0.11 | 1.13 | 0.00 | - | - | 2 | 695.31% |
| UPS221021P00105000 | 2022-08-17 11:38AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 25.00% |
| UPS221216P00105000 | 2022-07-26 11:22AM EDT | 2022-12-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UPS230120P00105000 | 2022-07-29 10:18AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| UPS230616P00105000 | 2022-08-03 2:58PM EDT | 2023-06-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| UPS240119P00105000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
© 2022 Yahoo. All rights reserved.
