Canada Markets close in 3 hrs 4 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.84-0.24 (-0.17%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:104.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001040002020-08-05 11:30AM EDT2020-08-0739.6239.8041.750.00-2527308.20%
UPS200828C001040002020-07-24 10:05AM EDT2020-08-2815.4338.9542.950.00-1261.62%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001040002020-08-04 2:36PM EDT2020-08-070.030.000.040.00-25170.31%
UPS200814P001040002020-07-29 12:45PM EDT2020-08-140.260.000.750.00-17692120.61%
UPS200828P001040002020-07-21 12:52PM EDT2020-08-280.960.002.120.00-1094.26%