Canada markets close in 3 hours 18 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.92-0.16 (-0.11%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:103.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001030002020-08-05 10:35AM EDT2020-08-0741.6041.3543.350.00-370269.34%
UPS200814C001030002020-08-05 10:35AM EDT2020-08-1441.6039.9543.950.00-373985.94%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001030002020-07-15 11:08AM EDT2020-08-070.740.000.740.00-115261.72%
UPS200814P001030002020-07-29 12:44PM EDT2020-08-140.500.000.750.00-11556123.73%
UPS200828P001030002020-07-20 12:01AM EDT2020-08-282.000.002.160.00--197.02%