Canada markets close in 3 hours 30 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.99-0.09 (-0.06%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:102.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001020002020-07-16 10:40AM EDT2020-08-0717.0541.6544.750.00-30242.97%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001020002020-08-04 11:28AM EDT2020-08-072.130.000.750.00-117269.14%
UPS200814P001020002020-07-24 2:59PM EDT2020-08-140.560.000.750.00-23126.86%