Mail

Canada markets open in 4 hours 14 minutes

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

178.06-1.65 (-0.92%)

At close: 4:03PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618C00100000	2021-02-18 4:51PM EDT	2021-06-18	61.55	57.00	62.00	0.00	-	1,690	0	0.00%
UPS210716C00100000	2021-03-15 1:49PM EDT	2021-07-16	62.00	73.90	78.50	0.00	-	2	2	61.69%
UPS220121C00100000	2021-04-15 1:50PM EDT	2022-01-21	80.36	0.00	0.00	0.00	-	1	0	0.00%
UPS230120C00100000	2021-04-16 12:18PM EDT	2023-01-20	78.20	0.00	0.00	0.00	-	1	0	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618P00100000	2021-04-16 11:25AM EDT	2021-06-18	0.01	0.00	0.00	0.00	-	404	0	25.00%
UPS210716P00100000	2021-02-22 4:56PM EDT	2021-07-16	0.42	0.21	0.33	0.00	-	4	2	57.13%
UPS210820P00100000	2021-04-19 12:55PM EDT	2021-08-20	0.15	0.00	0.00	0.00	-	2	0	25.00%
UPS211015P00100000	2021-04-19 10:50AM EDT	2021-10-15	0.59	0.00	0.00	0.00	-	33	0	12.50%
UPS220121P00100000	2021-04-09 2:49PM EDT	2022-01-21	0.72	0.00	0.00	0.00	-	1	0	12.50%
UPS230120P00100000	2021-04-16 2:23PM EDT	2023-01-20	2.40	0.00	0.00	0.00	-	2	0	6.25%