Canada markets open in 8 hours 14 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221223C001000002022-11-15 3:54PM EST2022-12-2381.750.000.000.00-100.00%
UPS230120C001000002022-11-22 10:31AM EST2023-01-2082.500.000.000.00-100.00%
UPS230616C001000002022-12-05 11:25AM EST2023-06-1685.000.000.000.00-100.00%
UPS240119C001000002022-12-02 3:15PM EST2024-01-1992.150.000.000.00-600.00%
UPS250117C001000002022-11-08 12:09PM EST2025-01-1773.700.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001000002022-11-22 9:31AM EST2022-12-160.010.000.000.00-1050.00%
UPS230120P001000002022-11-22 12:57PM EST2023-01-200.030.000.000.00-40025.00%
UPS230421P001000002022-11-15 1:58PM EST2023-04-210.430.000.000.00-1025.00%
UPS230616P001000002022-11-28 1:12PM EST2023-06-160.660.000.000.00-15012.50%
UPS240119P001000002022-12-02 1:42PM EST2024-01-191.720.000.000.00-14012.50%
UPS250117P001000002022-11-29 3:32PM EST2025-01-174.830.000.000.00-106.25%