Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.60 -0.03 (-0.02%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240419C001000002024-02-16 11:40AM EDT2024-04-1948.4252.9555.100.00-44180.42%
UPS240621C001000002024-03-26 10:18AM EDT2024-06-2153.0047.5551.400.00-1353.44%
UPS240719C001000002024-03-06 10:41AM EDT2024-07-1953.0047.6051.500.00-1163.95%
UPS240920C001000002024-03-22 10:15AM EDT2024-09-2058.3048.0051.650.00-1852.06%
UPS250117C001000002024-03-26 3:54PM EDT2025-01-1745.6448.1552.150.00-83642.27%
UPS250620C001000002024-03-26 3:43PM EDT2025-06-2046.1548.6052.650.00-1135.84%
UPS260116C001000002024-03-28 3:32PM EDT2026-01-1651.5050.7053.85+2.20+4.46%25032.52%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240419P001000002024-03-18 10:37AM EDT2024-04-190.060.010.090.00-113466.41%
UPS240426P001000002024-03-12 12:51PM EDT2024-04-260.130.000.950.00--481.35%
UPS240517P001000002024-03-12 9:30AM EDT2024-05-170.100.000.710.00-18358.74%
UPS240621P001000002024-03-27 9:30AM EDT2024-06-210.080.020.15-0.04-33.33%149039.16%
UPS240719P001000002024-03-27 1:18PM EDT2024-07-190.130.030.820.00-15015846.09%
UPS240920P001000002024-03-26 12:06PM EDT2024-09-200.540.180.830.00-17437.02%
UPS241018P001000002024-03-26 3:09PM EDT2024-10-180.750.220.900.00-111135.01%
UPS250117P001000002024-03-27 12:16PM EDT2025-01-171.161.091.24-0.14-10.77%36,98131.38%
UPS250620P001000002024-03-26 12:08PM EDT2025-06-202.221.602.570.00-110631.03%
UPS260116P001000002024-03-28 11:19AM EDT2026-01-164.003.804.45-0.28-6.54%251130.70%