Canada markets close in 4 hours 49 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.39+0.31 (+0.21%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C001000002020-08-04 12:08PM EDT2020-08-0745.7644.0046.200.00-1023331.05%
UPS200821C001000002020-08-03 2:24PM EDT2020-08-2142.2142.9546.900.00-61,594136.08%
UPS200918C001000002020-08-05 3:47PM EDT2020-09-1845.4043.5046.300.00-2350672.46%
UPS201016C001000002020-08-05 2:02PM EDT2020-10-1645.7043.9546.250.00-816055.91%
UPS210115C001000002020-08-05 2:17PM EDT2021-01-1546.0044.7545.400.00-31,65318.75%
UPS210618C001000002020-08-03 10:44AM EDT2021-06-1841.5744.8045.800.00-334122.80%
UPS220121C001000002020-08-04 11:07AM EDT2022-01-2144.4045.0046.400.00-347821.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P001000002020-08-04 2:36PM EDT2020-08-070.010.000.010.00-2118168.75%
UPS200814P001000002020-07-28 10:27AM EDT2020-08-140.300.000.750.00-6193133.59%
UPS200821P001000002020-08-06 9:53AM EDT2020-08-210.030.020.030.00-141,82068.75%
UPS200828P001000002020-08-05 2:17PM EDT2020-08-280.100.000.19+0.04+66.67%267767.38%
UPS200904P001000002020-07-30 11:17AM EDT2020-09-040.150.000.190.00--2158.98%
UPS200918P001000002020-08-05 3:16PM EDT2020-09-180.140.050.210.00-151450.88%
UPS201016P001000002020-08-03 12:23PM EDT2020-10-160.330.010.380.00-42,00147.36%
UPS210115P001000002020-08-05 3:29PM EDT2021-01-151.181.131.280.00-581,89340.87%
UPS210618P001000002020-07-30 3:31PM EDT2021-06-182.910.842.750.00-27563436.35%
UPS220121P001000002020-08-04 1:08PM EDT2022-01-214.424.004.800.00-5114233.94%