United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221223C00100000 | 2022-11-15 3:54PM EST | 2022-12-23 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230120C00100000 | 2022-11-22 10:31AM EST | 2023-01-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230616C00100000 | 2022-12-05 11:25AM EST | 2023-06-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240119C00100000 | 2022-12-02 3:15PM EST | 2024-01-19 | 92.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117C00100000 | 2022-11-08 12:09PM EST | 2025-01-17 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00100000 | 2022-11-22 9:31AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS230120P00100000 | 2022-11-22 12:57PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPS230421P00100000 | 2022-11-15 1:58PM EST | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS230616P00100000 | 2022-11-28 1:12PM EST | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPS240119P00100000 | 2022-12-02 1:42PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPS250117P00100000 | 2022-11-29 3:32PM EST | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
