Canada markets close in 6 hours 19 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.38+1.01 (+0.50%)
As of 09:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C001000002022-07-29 1:07PM EDT2022-10-2194.750.000.000.00-5650.00%
UPS230120C001000002022-08-09 12:46PM EDT2023-01-2096.750.000.000.00-220.00%
UPS230616C001000002022-08-09 12:46PM EDT2023-06-1696.85--0.00---0.00%
UPS240119C001000002022-08-09 12:52PM EDT2024-01-1997.350.000.000.00-25210.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P001000002022-07-22 12:57PM EDT2022-08-190.070.000.000.00-324250.00%
UPS221021P001000002022-07-28 10:47AM EDT2022-10-210.100.000.000.00-1015125.00%
UPS221216P001000002022-07-26 12:31PM EDT2022-12-160.370.000.000.00--1125.00%
UPS230120P001000002022-08-03 9:53AM EDT2023-01-200.210.000.000.00-1019025.00%
UPS230616P001000002022-08-09 12:48PM EDT2023-06-160.99--0.00---0.00%
UPS240119P001000002022-07-29 11:42AM EDT2024-01-192.300.000.000.00-25912.50%