Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00100000 | 2024-02-16 11:40AM EDT | 2024-04-19 | 48.42 | 52.95 | 55.10 | 0.00 | - | 4 | 4 | 180.42% |
UPS240621C00100000 | 2024-03-26 10:18AM EDT | 2024-06-21 | 53.00 | 47.55 | 51.40 | 0.00 | - | 1 | 3 | 53.44% |
UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.60 | 51.50 | 0.00 | - | 1 | 1 | 63.95% |
UPS240920C00100000 | 2024-03-22 10:15AM EDT | 2024-09-20 | 58.30 | 48.00 | 51.65 | 0.00 | - | 1 | 8 | 52.06% |
UPS250117C00100000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 45.64 | 48.15 | 52.15 | 0.00 | - | 8 | 36 | 42.27% |
UPS250620C00100000 | 2024-03-26 3:43PM EDT | 2025-06-20 | 46.15 | 48.60 | 52.65 | 0.00 | - | 1 | 1 | 35.84% |
UPS260116C00100000 | 2024-03-28 3:32PM EDT | 2026-01-16 | 51.50 | 50.70 | 53.85 | +2.20 | +4.46% | 2 | 50 | 32.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00100000 | 2024-03-18 10:37AM EDT | 2024-04-19 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 134 | 66.41% |
UPS240426P00100000 | 2024-03-12 12:51PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 4 | 81.35% |
UPS240517P00100000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.71 | 0.00 | - | 1 | 83 | 58.74% |
UPS240621P00100000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | -0.04 | -33.33% | 1 | 490 | 39.16% |
UPS240719P00100000 | 2024-03-27 1:18PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.82 | 0.00 | - | 150 | 158 | 46.09% |
UPS240920P00100000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 0.54 | 0.18 | 0.83 | 0.00 | - | 1 | 74 | 37.02% |
UPS241018P00100000 | 2024-03-26 3:09PM EDT | 2024-10-18 | 0.75 | 0.22 | 0.90 | 0.00 | - | 11 | 11 | 35.01% |
UPS250117P00100000 | 2024-03-27 12:16PM EDT | 2025-01-17 | 1.16 | 1.09 | 1.24 | -0.14 | -10.77% | 3 | 6,981 | 31.38% |
UPS250620P00100000 | 2024-03-26 12:08PM EDT | 2025-06-20 | 2.22 | 1.60 | 2.57 | 0.00 | - | 1 | 106 | 31.03% |
UPS260116P00100000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.45 | -0.28 | -6.54% | 2 | 511 | 30.70% |