United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.82+1.52 (+0.82%)
As of 3:58PM EDT. Market open.
Strike:100.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00100000 | 2021-08-19 3:43PM EDT | 2021-10-15 | 94.30 | 89.35 | 92.00 | 0.00 | - | 17 | 7 | 206.71% |
| UPS211217C00100000 | 2021-09-16 10:55AM EDT | 2021-12-17 | 91.70 | 86.80 | 87.95 | 0.00 | - | 1 | 5 | 69.14% |
| UPS220121C00100000 | 2021-09-23 10:11AM EDT | 2022-01-21 | 87.28 | 86.80 | 87.55 | +1.28 | +1.49% | 2 | 50 | 54.10% |
| UPS230120C00100000 | 2021-09-16 11:39AM EDT | 2023-01-20 | 91.87 | 86.35 | 88.15 | 0.00 | - | 1 | 18 | 34.42% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015P00100000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 104.30% |
| UPS211217P00100000 | 2021-09-01 3:39PM EDT | 2021-12-17 | 0.14 | 0.13 | 0.29 | 0.00 | - | 10 | 58 | 59.42% |
| UPS220121P00100000 | 2021-09-09 3:59PM EDT | 2022-01-21 | 0.28 | 0.22 | 0.38 | 0.00 | - | 30 | 1,513 | 52.78% |
| UPS230120P00100000 | 2021-09-01 3:01PM EDT | 2023-01-20 | 1.50 | 1.59 | 1.99 | 0.00 | - | 5 | 104 | 37.81% |
© 2021 Verizon Media. All rights reserved.
