Canada markets close in 2 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.82+1.52 (+0.82%)
As of 3:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001000002021-08-19 3:43PM EDT2021-10-1594.3089.3592.000.00-177206.71%
UPS211217C001000002021-09-16 10:55AM EDT2021-12-1791.7086.8087.950.00-1569.14%
UPS220121C001000002021-09-23 10:11AM EDT2022-01-2187.2886.8087.55+1.28+1.49%25054.10%
UPS230120C001000002021-09-16 11:39AM EDT2023-01-2091.8786.3588.150.00-11834.42%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P001000002021-08-25 5:30PM EDT2021-10-150.050.000.200.00-20104.30%
UPS211217P001000002021-09-01 3:39PM EDT2021-12-170.140.130.290.00-105859.42%
UPS220121P001000002021-09-09 3:59PM EDT2022-01-210.280.220.380.00-301,51352.78%
UPS230120P001000002021-09-01 3:01PM EDT2023-01-201.501.591.990.00-510437.81%