Canada markets open in 4 hours 14 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001000002021-02-18 4:51PM EDT2021-06-1861.5557.0062.000.00-1,69000.00%
UPS210716C001000002021-03-15 1:49PM EDT2021-07-1662.0073.9078.500.00-2261.69%
UPS220121C001000002021-04-15 1:50PM EDT2022-01-2180.360.000.000.00-100.00%
UPS230120C001000002021-04-16 12:18PM EDT2023-01-2078.200.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001000002021-04-16 11:25AM EDT2021-06-180.010.000.000.00-404025.00%
UPS210716P001000002021-02-22 4:56PM EDT2021-07-160.420.210.330.00-4257.13%
UPS210820P001000002021-04-19 12:55PM EDT2021-08-200.150.000.000.00-2025.00%
UPS211015P001000002021-04-19 10:50AM EDT2021-10-150.590.000.000.00-33012.50%
UPS220121P001000002021-04-09 2:49PM EDT2022-01-210.720.000.000.00-1012.50%
UPS230120P001000002021-04-16 2:23PM EDT2023-01-202.400.000.000.00-206.25%