United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:100.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221021C00100000 | 2022-07-29 1:07PM EDT | 2022-10-21 | 94.75 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| UPS230120C00100000 | 2022-08-09 12:46PM EDT | 2023-01-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS230616C00100000 | 2022-08-09 12:46PM EDT | 2023-06-16 | 96.85 | - | - | 0.00 | - | - | - | 0.00% |
| UPS240119C00100000 | 2022-08-09 12:52PM EDT | 2024-01-19 | 97.35 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819P00100000 | 2022-07-22 12:57PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 50.00% |
| UPS221021P00100000 | 2022-07-28 10:47AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
| UPS221216P00100000 | 2022-07-26 12:31PM EDT | 2022-12-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UPS230120P00100000 | 2022-08-03 9:53AM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 25.00% |
| UPS230616P00100000 | 2022-08-09 12:48PM EDT | 2023-06-16 | 0.99 | - | - | 0.00 | - | - | - | 0.00% |
| UPS240119P00100000 | 2022-07-29 11:42AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
© 2022 Yahoo. All rights reserved.
