United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.99 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 57.22 | 0.00 | - | 4 | 5 | 2024-05-03 | - | - | - | - | - |
| 63.23 | 0.00 | - | 3 | 2 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 12 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 1.35 | 0.00 | - | 2 | 518 |
| 61.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.