United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.95 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 12 | 222 |
| 67.48 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 69.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 69.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 64.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 73.43 | 0.00 | - | 4 | 5 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | - | 0 |
| 71.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.