Canada markets close in 2 hours 30 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.54-3.93 (-1.87%)
At close: 04:02PM EST
206.01 -0.53 (-0.26%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:280.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-516282022-01-2162.950.00-10
0.060.00--102022-01-28-----
0.090.00--02022-02-1166.310.00-10
0.07-0.12-63.16%552022-02-18-----
0.18-0.10-35.71%182022-03-1863.800.00-22
0.610.00-2122022-04-14-----
0.780.00-1482022-06-1768.850.00-11
0.88-0.17-16.19%3622022-07-1577.000.00-33
4.700.00-1842023-01-2079.000.00-284
9.000.00-242024-01-1990.000.00-16