United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.86+0.65 (+0.31%)
As of 1:05PM EDT. Market open.
Strike:240.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 11 | 231 | 2021-11-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 19 | 1,104 | 2021-12-17 | 22.90 | 0.00 | - | 1 | 3 |
| 1.20 | -0.04 | -3.23% | 251 | 2,036 | 2022-01-21 | 29.13 | -0.62 | -2.08% | 5 | 123 |
| 3.25 | +0.18 | +5.86% | 80 | 114 | 2022-03-18 | 27.05 | 0.00 | - | 20 | 20 |
| 4.20 | 0.00 | - | 4 | 118 | 2022-04-14 | 28.10 | 0.00 | - | 6 | 46 |
| 5.74 | -0.10 | -1.71% | 4 | 656 | 2022-06-17 | 36.10 | 0.00 | - | 2 | 12 |
| 11.25 | 0.00 | - | 6 | 1,465 | 2023-01-20 | 43.30 | 0.00 | - | 6 | 54 |
| 20.15 | 0.00 | - | 19 | 19 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
