Canada markets close in 2 hours 55 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
212.86+0.65 (+0.31%)
As of 1:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-112312021-11-19-----
0.560.00-191,1042021-12-1722.900.00-13
1.20-0.04-3.23%2512,0362022-01-2129.13-0.62-2.08%5123
3.25+0.18+5.86%801142022-03-1827.050.00-2020
4.200.00-41182022-04-1428.100.00-646
5.74-0.10-1.71%46562022-06-1736.100.00-212
11.250.00-61,4652023-01-2043.300.00-654
20.150.00-19192024-01-19-----